Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 228 | -0.00(-26.00%) |
Sep 28, 2023 | 0.0184 | 0.0184 | 0.0150 | 0.0150 | 25,826 | -0.00(-10.18%) |
Sep 27, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 9,001 | -0.00(-13.02%) |
Sep 22, 2023 | 0.0192 | 2 | -0.00(-7.69%) | |||
Sep 21, 2023 | 0.0208 | 0.0214 | 0.0208 | 0.0208 | 1,120 | -0.00(-5.45%) |
Sep 19, 2023 | 0.0220 | 8 | -0.00(-1.35%) | |||
Sep 18, 2023 | 0.0250 | 0.0280 | 0.0223 | 0.0223 | 2,794 | -0.00(-7.08%) |
Sep 15, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 234 | -0.00(-14.29%) |
Sep 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 28,390 | -0.00(-6.04%) |
Sep 13, 2023 | 0.0290 | 0.0298 | 0.0236 | 0.0298 | 2,110 | -0.00(-4.49%) |
Sep 11, 2023 | 0.0312 | 57 | -0.02(-36.33%) | |||
Sep 07, 2023 | 0.0490 | 20 | +0.05(+1300.00%) | |||
Aug 04, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 19,856 | -0.00(-7.89%) |
Aug 02, 2023 | 0.0045 | 0.0045 | 0.0030 | 0.0038 | 11,387 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,755 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0038 | 91 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,616 | +0.00(+26.67%) |
Jul 25, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 60,123 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 11,331 | +0.00(+11.11%) |
Jul 17, 2023 | 0.0027 | 2 | -0.00(-27.03%) | |||
Jul 13, 2023 | 0.0037 | 0 | +0.00(+146.67%) | |||
Jul 12, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 2,557 | -0.00(-68.09%) |
Jul 11, 2023 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 11,159 | +0.00(+88.00%) |
Jul 07, 2023 | 0.0025 | 36 | -0.00(-19.35%) | |||
Jul 06, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 8,835 | -0.00(-24.39%) |
Jul 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,529 | +0.00(+36.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.