American Power Group Corp (OP: APGI )
0.0200
+0.0020
(+11.11%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.0131 | 0 | -0.00(-25.14%) | |||
| Sep 28, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 16,000 | +0.00(+33.59%) |
| Sep 26, 2022 | 0.0131 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 18,000 | -0.00(-6.43%) |
| Sep 20, 2022 | 0.0140 | 0 | +0.00(+7.69%) | |||
| Sep 15, 2022 | 0.0130 | 0 | -0.00(-0.76%) | |||
| Sep 14, 2022 | 0.0189 | 0.0189 | 0.0131 | 0.0131 | 400 | -0.01(-47.60%) |
| Sep 13, 2022 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 2,400 | +0.01(+92.31%) |
| Sep 12, 2022 | 0.0130 | 0.0280 | 0.0130 | 0.0130 | 3,200 | -0.00(-13.33%) |
| Sep 08, 2022 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Sep 07, 2022 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 25,622 | -0.00(-18.42%) |
| Sep 06, 2022 | 0.0200 | 0.0210 | 0.0145 | 0.0190 | 205,031 | -0.00(-9.52%) |
| Aug 31, 2022 | 0.0210 | 0 | -0.00(-12.50%) | |||
| Aug 26, 2022 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0240 | 0 | -0.00(-0.41%) | |||
| Aug 18, 2022 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 5,000 | -0.00(-3.60%) |
| Aug 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 41,000 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,400 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,662 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0240 | 0.0250 | 0.0200 | 0.0250 | 90,514 | +0.00(+6.38%) |
| Aug 02, 2022 | 0.0235 | 0 | +0.00(+1.73%) | |||
| Jul 29, 2022 | 0.0231 | 0 | -0.01(-23.00%) | |||
| Jul 26, 2022 | 0.0300 | 0 | +0.00(+15.38%) | |||
| Jul 21, 2022 | 0.0260 | 0 | +0.00(+4.00%) | |||
| Jul 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0250 | 0 | -0.00(-14.68%) | |||
| Jul 08, 2022 | 0.0230 | 0.0293 | 0.0225 | 0.0293 | 16,294 | +0.01(+27.39%) |
| Jul 07, 2022 | 0.0320 | 0.0375 | 0.0230 | 0.0230 | 82,150 | -0.01(-30.30%) |
| Jul 06, 2022 | 0.0285 | 0.0580 | 0.0285 | 0.0330 | 558,910 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
