Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Sep 27, 2017 0.0062 0.0062 0.0054 0.0054 72,500 -0.00(-11.18%)
Sep 25, 2017 0.0061 0.0061 0.0061 0 -0.00(-5.00%)
Sep 22, 2017 0.0050 0.0064 0.0050 0.0064 28,100 -0.00(-12.33%)
Sep 21, 2017 0.0041 0.0073 0.0033 0.0073 374,377 -0.00(-1.35%)
Sep 20, 2017 0.0068 0.0074 0.0040 0.0074 151,300 +0.00(+8.82%)
Sep 19, 2017 0.0068 0.0068 0.0068 0.0068 2,273 +0.00(+0.00%)
Sep 18, 2017 0.0087 0.0087 0.0068 0.0068 81,600 -0.00(-21.84%)
Sep 15, 2017 0.0066 0.0087 0.0066 0.0087 8,500 +0.00(+0.00%)
Sep 14, 2017 0.0066 0.0087 0.0066 0.0087 8,000 +0.00(+27.94%)
Sep 13, 2017 0.0087 0.0087 0.0068 0.0068 140,500 -0.00(-15.00%)
Sep 12, 2017 0.0060 0.0086 0.0041 0.0080 351,669 +0.00(+60.00%)
Sep 11, 2017 0.0040 0.0050 0.0040 0.0050 14,067 -0.00(-17.36%)
Sep 08, 2017 0.0055 0.0086 0.0055 0.0060 13,250 -0.00(-29.65%)
Sep 06, 2017 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Sep 05, 2017 0.0079 0.0086 0.0059 0.0086 111,000 +0.00(+4.88%)
Sep 01, 2017 0.0051 0.0051 0.0051 0.0082 1,000 -0.00(-2.38%)
Aug 31, 2017 0.0067 0.0084 0.0067 0.0084 10,100 -0.00(-2.33%)
Aug 30, 2017 0.0055 0.0086 0.0051 0.0086 38,100 +0.00(+1.18%)
Aug 29, 2017 0.0069 0.0086 0.0062 0.0085 50,450 +0.00(+66.67%)
Aug 28, 2017 0.0080 0.0088 0.0023 0.0051 201,298 -0.00(-43.33%)
Aug 25, 2017 0.0090 0.0090 0.0090 0.0090 2,840 +0.00(+0.00%)
Aug 24, 2017 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0090 0.0090 0.0090 0.0090 105 -0.00(-17.81%)
Aug 22, 2017 0.0109 0.0109 0.0109 0.0109 2,450 -0.00(-15.12%)
Aug 21, 2017 0.0099 0.0129 0.0095 0.0129 87,133 +0.00(+17.27%)
Aug 18, 2017 0.0159 0.0159 0.0081 0.0110 300,452 -0.00(-22.54%)
Aug 17, 2017 0.0142 0.0142 0.0142 0.0142 4,000 +0.00(+1.43%)
Aug 16, 2017 0.0120 0.0169 0.0120 0.0140 311,183 +0.00(+16.67%)
Aug 15, 2017 0.0595 0.0595 0.0102 0.0120 1,455,895 -0.04(-76.92%)
Aug 14, 2017 0.0503 0.0520 0.0503 0.0520 5,099 +0.00(+2.97%)
Aug 11, 2017 0.0370 0.0505 0.0351 0.0505 7,800 -0.00(-3.63%)
Aug 09, 2017 0.0524 0.0524 0.0524 0 +0.00(+4.80%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.53%)
Aug 07, 2017 0.0551 0.0600 0.0550 0.0599 40,115 -0.00(-0.17%)
Aug 04, 2017 0.0630 0.0630 0.0550 0.0600 60,421 -0.00(-6.25%)
Aug 03, 2017 0.0600 0.0649 0.0550 0.0640 43,999 -0.00(-1.54%)
Aug 02, 2017 0.0650 0.0650 0.0600 0.0650 16,620 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0650 0.0600 0.0650 5,032 -0.00(-4.41%)
Jul 31, 2017 0.0617 0.0680 0.0617 0.0680 2,100 +0.01(+13.33%)
Jul 28, 2017 0.0642 0.0642 0.0600 0.0600 20,097 +0.00(+0.00%)
Jul 27, 2017 0.0680 0.0685 0.0600 0.0600 110,574 -0.01(-14.29%)
Jul 26, 2017 0.0680 0.0700 0.0680 0.0700 3,290 +0.00(+0.00%)
Jul 25, 2017 0.0680 0.0700 0.0680 0.0700 1,300 +0.00(+2.94%)
Jul 24, 2017 0.0680 0.0700 0.0560 0.0680 84,000 +0.00(+0.00%)
Jul 21, 2017 0.0680 0.0690 0.0680 0.0680 7,183 -0.00(-1.45%)
Jul 20, 2017 0.0600 0.0699 0.0600 0.0690 65,836 -0.00(-1.29%)
Jul 18, 2017 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Jul 17, 2017 0.0600 0.0650 0.0503 0.0650 120,027 -0.00(-5.80%)
Jul 14, 2017 0.0699 0.0699 0.0690 0.0690 2,650 -0.00(-1.29%)
Jul 13, 2017 0.0600 0.0699 0.0600 0.0699 20,100 +0.00(+1.30%)
Jul 12, 2017 0.0699 0.0699 0.0600 0.0690 16,600 -0.00(-1.29%)
Jul 11, 2017 0.0600 0.0699 0.0600 0.0699 200 +0.00(+1.30%)
Jul 10, 2017 0.0700 0.0700 0.0600 0.0690 16,100 -0.00(-1.29%)
Jul 07, 2017 0.0650 0.0699 0.0650 0.0699 9,920 -0.00(-0.14%)
Jul 06, 2017 0.0650 0.0700 0.0650 0.0700 18,600 +0.01(+7.69%)
Jul 05, 2017 0.0615 0.0650 0.0577 0.0650 50,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.