Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5500 0.6500 0.5000 0.6400 960,695 +0.09(+16.36%)
Sep 27, 2012 0.5600 0.5800 0.5000 0.5500 279,520 -0.01(-1.79%)
Sep 26, 2012 0.5500 0.5600 0.5000 0.5600 70,800 +0.01(+1.82%)
Sep 25, 2012 0.5900 0.5900 0.5000 0.5500 149,896 -0.04(-6.78%)
Sep 24, 2012 0.5000 0.5900 0.5000 0.5900 1,900 +0.00(+0.00%)
Sep 21, 2012 0.5300 0.5900 0.5300 0.5900 52,500 +0.00(+0.00%)
Sep 20, 2012 0.5450 0.5900 0.4970 0.5900 129,000 +0.00(+0.00%)
Sep 19, 2012 0.5700 0.6200 0.5400 0.5900 82,000 +0.04(+7.27%)
Sep 18, 2012 0.5200 0.5700 0.5200 0.5500 15,900 +0.03(+4.76%)
Sep 17, 2012 0.5500 0.5500 0.4900 0.5250 46,800 -0.03(-4.55%)
Sep 14, 2012 0.5400 0.5500 0.5300 0.5500 5,380 -0.02(-3.51%)
Sep 13, 2012 0.5790 0.5790 0.5400 0.5700 6,770 +0.00(+0.00%)
Sep 12, 2012 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Sep 11, 2012 0.5700 0.5700 0.5000 0.5700 20,400 +0.00(+0.00%)
Sep 10, 2012 0.5880 0.5880 0.4800 0.5700 74,576 -0.02(-2.56%)
Sep 07, 2012 0.5472 0.5880 0.4900 0.5850 189,608 -0.01(-2.34%)
Sep 06, 2012 0.5100 0.5990 0.5100 0.5990 10,550 -0.05(-7.85%)
Sep 05, 2012 0.6200 0.6500 0.5100 0.6500 10,080 +0.03(+4.84%)
Sep 04, 2012 0.6000 0.6500 0.5500 0.6200 27,040 -0.07(-10.14%)
Aug 31, 2012 0.6400 0.6900 0.5500 0.6900 52,900 +0.09(+15.00%)
Aug 30, 2012 0.3800 0.6200 0.3800 0.6000 261,811 +0.06(+11.11%)
Aug 29, 2012 0.5500 0.5500 0.4400 0.5400 33,254 -0.01(-1.82%)
Aug 27, 2012 0.5000 0.5500 0.5000 0.5500 35,700 +0.00(+0.00%)
Aug 24, 2012 0.4700 0.5500 0.4600 0.5500 20,400 +0.08(+17.02%)
Aug 23, 2012 0.5500 0.5500 0.4400 0.4700 180,965 -0.03(-6.00%)
Aug 22, 2012 0.5500 0.5500 0.4100 0.5000 64,697 -0.05(-9.09%)
Aug 21, 2012 0.5100 0.5800 0.5000 0.5500 113,808 -0.05(-8.33%)
Aug 20, 2012 0.6000 0.6000 0.5000 0.6000 15,790 +0.00(+0.00%)
Aug 17, 2012 0.5700 0.6000 0.5300 0.6000 66,165 +0.00(+0.00%)
Aug 16, 2012 0.6000 0.6000 0.5550 0.6000 117,378 +0.00(+0.00%)
Aug 15, 2012 0.6900 0.6900 0.5610 0.6000 46,018 +0.02(+3.45%)
Aug 14, 2012 0.6900 0.6900 0.5450 0.5800 8,595 +0.01(+1.58%)
Aug 13, 2012 0.5950 0.6500 0.5710 0.5710 76,335 -0.08(-12.15%)
Aug 11, 2012 0.5500 0.6900 0.5200 0.6500 22,430 +0.00(+0.00%)
Aug 10, 2012 0.5500 0.6900 0.5200 0.6500 22,430 +0.07(+12.07%)
Aug 09, 2012 0.6000 0.6000 0.5650 0.5800 36,390 -0.04(-6.45%)
Aug 08, 2012 0.5600 0.6300 0.5600 0.6200 25,400 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.