Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) | |
Sep 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Aug 30, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.05 | 25.05 | 25.05 | 20 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.00 | 25.05 | 25.00 | 25.05 | 850 | +0.72(+2.96%) |
Aug 23, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.69%) | |
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.60(-2.39%) |
Aug 21, 2018 | 25.10 | 25.30 | 25.10 | 25.10 | 1,250 | +0.84(+3.48%) |
Aug 20, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53,350 | +1.56(+6.85%) |
Aug 16, 2018 | 22.70 | 22.70 | 22.70 | 0 | +1.56(+7.36%) | |
Aug 13, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.34(-1.57%) | |
Aug 09, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) | |
Aug 08, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,750 | -0.40(-1.86%) |
Aug 06, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.86%) | |
Aug 03, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 23,800 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 150 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.85(+4.38%) | |
Jul 16, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Jul 10, 2018 | 19.25 | 19.25 | 19.25 | 0 | -1.25(-6.10%) | |
Jun 29, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.00(+5.13%) | |
Jun 28, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 855 | +0.00(+0.00%) |
Jun 26, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.60(+3.17%) | |
May 29, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 18.90 | 18.90 | 18.90 | 0 | +1.25(+7.08%) | |
May 14, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.35(+2.02%) | |
May 11, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.70(-3.89%) |
May 04, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.35(-1.91%) | |
Apr 27, 2018 | 18.35 | 18.35 | 18.35 | 0 | +2.30(+14.33%) | |
Apr 17, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.59(-3.55%) | |
Apr 12, 2018 | 16.64 | 16.64 | 16.64 | 0 | -0.46(-2.69%) | |
Apr 04, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.65(+3.95%) | |
Mar 27, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.45(+2.81%) | |
Mar 26, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 150 | +0.90(+5.96%) |
Mar 19, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.40(-2.58%) | |
Mar 16, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -0.25(-1.59%) |
Mar 15, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 456 | +3.45(+28.05%) |
Mar 12, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.25(-1.99%) | |
Mar 09, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 575 | +0.15(+1.21%) |
Mar 05, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) | |
Feb 28, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 12.00 | 12.00 | 12.00 | 0 | -1.74(-12.66%) | |
Feb 20, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.88(+6.84%) | |
Feb 16, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.46(+3.71%) | |
Feb 14, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) | |
Feb 12, 2018 | 12.00 | 12.00 | 12.00 | 0 | -0.85(-6.61%) | |
Feb 07, 2018 | 12.85 | 12.85 | 12.85 | 0 | -1.15(-8.21%) | |
Jan 31, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) | |
Jan 29, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | |
Jan 25, 2018 | 14.35 | 14.35 | 14.35 | 2,525 | -0.05(-0.35%) | |
Jan 24, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 110,726 | +0.34(+2.42%) |
Jan 12, 2018 | 14.06 | 14.06 | 14.06 | 2 | -1.04(-6.89%) | |
Dec 29, 2017 | 15.10 | 15.10 | 15.10 | 0 | +1.10(+7.86%) | |
Dec 13, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.99(+7.61%) | |
Dec 08, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.59(-4.34%) | |
Dec 04, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | |
Nov 27, 2017 | 13.65 | 13.65 | 13.65 | 0 | +1.25(+10.08%) | |
Nov 14, 2017 | 12.40 | 12.40 | 12.40 | 0 | -2.54(-17.00%) | |
Oct 24, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.36(-2.35%) | |
Oct 18, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.