Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1059 0.1059 0.1059 0.1059 25,000 +0.01(+8.06%)
Sep 29, 2020 0.0990 0.0990 0.0933 0.0980 1,916 +0.01(+5.72%)
Sep 28, 2020 0.0927 0.0927 0.0927 0.0927 3,250 -0.01(-5.41%)
Sep 25, 2020 0.0920 0.0980 0.0920 0.0980 10,400 +0.00(+5.04%)
Sep 24, 2020 0.1000 0.1000 0.0933 0.0933 2,080 -0.01(-6.70%)
Sep 23, 2020 0.1080 0.1080 0.0986 0.1000 15,201 +0.00(+3.09%)
Sep 22, 2020 0.1071 0.1092 0.0970 0.0970 14,866 +0.00(+0.94%)
Sep 21, 2020 0.1000 0.1069 0.0961 0.0961 169,982 -0.01(-8.30%)
Sep 18, 2020 0.1066 0.1081 0.1048 0.1048 25,400 +0.00(+2.75%)
Sep 17, 2020 0.1030 0.1099 0.1003 0.1020 29,650 -0.00(-3.23%)
Sep 16, 2020 0.1029 0.1079 0.1029 0.1054 37,977 +0.00(+0.48%)
Sep 15, 2020 0.1011 0.1079 0.1011 0.1049 9,109 +0.00(+4.48%)
Sep 14, 2020 0.0959 0.1004 0.0959 0.1004 10,315 +0.01(+7.61%)
Sep 11, 2020 0.0933 0.0933 0.0933 50 +0.00(+0.00%)
Sep 10, 2020 0.0966 0.1004 0.0933 0.0933 22,000 -0.01(-7.07%)
Sep 09, 2020 0.1004 0.1004 0.1004 0.1004 1,062 +0.00(+0.40%)
Sep 08, 2020 0.1003 0.1051 0.0939 0.1000 9,126 +0.00(+0.00%)
Sep 04, 2020 0.0985 0.1029 0.0946 0.1000 59,100 -0.00(-2.82%)
Sep 03, 2020 0.0978 0.1068 0.0978 0.1029 13,890 -0.00(-1.81%)
Sep 02, 2020 0.1034 0.1048 0.0985 0.1048 13,392 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.