Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1126	0.1248	0.1126	0.1248	19,600	+0.00(+4.00%)
Sep 27, 2018	0.1221	0.1221	0.1170	0.1200	59,800	+0.01(+9.09%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 25, 2018	0.1100	0.1159	0.1100	0.1100	12,500	-0.01(-11.22%)
Sep 24, 2018	0.1200	0.1239	0.1200	0.1239	16,500	+0.00(+3.25%)
Sep 21, 2018	0.1035	0.1200	0.1035	0.1200	7,000	+0.01(+4.99%)
Sep 20, 2018	0.1114	0.1148	0.1114	0.1143	7,000	+0.00(+3.07%)
Sep 19, 2018	0.1145	0.1169	0.1023	0.1109	46,450	+0.00(+1.09%)
Sep 18, 2018	0.1119	0.1169	0.1020	0.1097	89,500	-0.01(-11.39%)
Sep 17, 2018	0.1219	0.1248	0.1150	0.1238	29,500	-0.00(-0.80%)
Sep 14, 2018	0.1188	0.1248	0.1188	0.1248	8,400	+0.00(+3.23%)
Sep 13, 2018	0.1170	0.1209	0.1140	0.1209	7,700	+0.00(+0.75%)
Sep 12, 2018	0.1212	0.1248	0.1200	0.1200	7,870	+0.00(+1.69%)
Sep 11, 2018	0.1180	0.1180	0.1180	0.1180	10,000	-0.00(-1.42%)
Sep 10, 2018	0.1100	0.1197	0.1080	0.1197	115,330	+0.00(+2.31%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1170	18,100	-0.00(-2.50%)
Sep 06, 2018	0.1236	0.1265	0.1200	0.1200	7,230	+0.00(+0.00%)
Sep 05, 2018	0.1290	0.1290	0.1118	0.1200	21,054	-0.01(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.