Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1500 0 +0.00(+0.00%)
Aug 26, 2022 0.1450 0.1500 0.1450 0.1500 400 +0.05(+48.51%)
Aug 24, 2022 0.1010 0 -0.05(-34.84%)
Aug 23, 2022 0.1550 0.1550 0.1550 0.1550 863 +0.06(+58.16%)
Aug 22, 2022 0.0980 0.0980 0.0980 0.0980 1,466 -0.03(-20.97%)
Aug 17, 2022 0.1240 0 -0.02(-11.43%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 317 +0.02(+16.67%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 616 +0.02(+14.94%)
Aug 12, 2022 0.1044 0.1044 0.1044 0.1044 600 -0.01(-5.09%)
Aug 09, 2022 0.1100 0 +0.02(+20.88%)
Aug 04, 2022 0.0910 0 +0.00(+4.00%)
Aug 01, 2022 0.0875 0 -0.02(-20.53%)
Jul 29, 2022 0.1500 0.1500 0.1101 0.1101 6,030 +0.02(+25.83%)
Jul 27, 2022 0.0875 0 +0.00(+2.94%)
Jul 21, 2022 0.0850 0 -0.04(-33.80%)
Jul 19, 2022 0.1284 34 -0.06(-31.52%)
Jul 14, 2022 0.1875 0 +0.12(+162.61%)
Jun 14, 2022 0.0714 0 +0.00(+5.00%)
Jun 13, 2022 0.0650 0.0700 0.0640 0.0680 49,355 -0.01(-9.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 09, 2022 0.0724 0.0724 0.0700 0.0700 8,500 -0.01(-8.14%)
Jun 07, 2022 0.0762 0 -0.01(-15.33%)
Jun 06, 2022 0.0885 0.0900 0.0885 0.0900 300 +0.01(+18.58%)
Jun 03, 2022 0.0850 0.0850 0.0759 0.0759 9,435 -0.01(-10.71%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 1,250 -0.00(-5.56%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 8,500 +0.01(+9.09%)
May 31, 2022 0.0700 0.0825 0.0700 0.0825 21,974 +0.01(+17.86%)
May 27, 2022 0.0747 0.0773 0.0700 0.0700 24,000 -0.00(-5.91%)
May 26, 2022 0.0743 0.0744 0.0742 0.0744 36,000 +0.00(+0.27%)
May 25, 2022 0.0797 0.0797 0.0742 0.0742 23,000 -0.01(-7.25%)
May 24, 2022 0.0650 0.0800 0.0650 0.0800 7,233 +0.01(+13.96%)
May 20, 2022 0.0702 0 +0.01(+17.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 170 -0.02(-27.27%)
May 16, 2022 0.0825 90 +0.01(+13.01%)
May 13, 2022 0.0730 0.0730 0.0730 0.0730 540 +0.01(+8.79%)
May 11, 2022 0.0671 1 -0.00(-4.14%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 81,110 +0.00(+0.00%)
May 09, 2022 0.0790 0.0800 0.0700 0.0700 92,740 -0.01(-11.39%)
May 06, 2022 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
May 02, 2022 0.0800 50 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0790 0.0800 1,680 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 23,400 -0.01(-8.15%)
Apr 22, 2022 0.0801 0.0932 0.0801 0.0871 4,363 +0.00(+5.32%)
Apr 21, 2022 0.0918 0.0918 0.0827 0.0827 822 +0.00(+0.36%)
Apr 20, 2022 0.0824 0.0824 0.0824 0.0824 2,275 +0.00(+0.00%)
Apr 19, 2022 0.0869 0.0869 0.0801 0.0824 8,500 -0.01(-11.30%)
Apr 18, 2022 0.0930 0.0930 0.0866 0.0929 50,000 +0.00(+1.09%)
Apr 14, 2022 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-1.18%)
Apr 13, 2022 0.0810 0.0930 0.0810 0.0930 16,250 +0.01(+11.38%)
Apr 12, 2022 0.0869 0.0869 0.0835 0.0835 5,333 +0.00(+4.38%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Apr 08, 2022 0.0798 0.0999 0.0798 0.0850 9,064 -0.01(-12.55%)
Apr 07, 2022 0.0972 0.0972 0.0972 0.0972 35,000 +0.01(+8.00%)
Apr 06, 2022 0.0950 0.0950 0.0885 0.0900 210,420 -0.00(-0.11%)
Apr 05, 2022 0.0904 0.0904 0.0901 0.0901 10,228 -0.01(-8.06%)
Apr 04, 2022 0.0926 0.1099 0.0926 0.0980 4,500 -0.00(-1.80%)
Apr 01, 2022 0.1010 0.1010 0.0998 0.0998 20,320 +0.00(+0.00%)
Mar 31, 2022 0.0909 0.1000 0.0909 0.0998 25,100 -0.00(-2.63%)
Mar 29, 2022 0.1025 0 +0.01(+9.51%)
Mar 28, 2022 0.1020 0.1063 0.0936 0.0936 91,462 -0.01(-8.68%)
Mar 25, 2022 0.1050 0.1050 0.1020 0.1025 41,238 -0.00(-2.38%)
Mar 24, 2022 0.1025 0.1086 0.1000 0.1050 29,815 +0.00(+2.44%)
Mar 23, 2022 0.1000 0.1058 0.1000 0.1025 22,800 +0.00(+2.50%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 21, 2022 0.1020 0.1077 0.1020 0.1050 63,910 +0.00(+2.94%)
Mar 18, 2022 0.1025 0.1110 0.1020 0.1020 31,575 -0.00(-0.20%)
Mar 17, 2022 0.1100 0.1100 0.1022 0.1022 433 -0.00(-2.67%)
Mar 16, 2022 0.0973 0.1050 0.0973 0.1050 20,260 +0.00(+2.74%)
Mar 15, 2022 0.1092 0.1092 0.1022 0.1022 966 -0.01(-11.13%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.01(+7.48%)
Mar 10, 2022 0.1070 0.1070 0.1070 0.1070 10,050 +0.00(+0.94%)
Mar 09, 2022 0.1060 0.1060 0.1060 0.1060 10,500 -0.00(-2.75%)
Mar 08, 2022 0.1055 0.1090 0.1055 0.1090 8,907 +0.01(+6.86%)
Mar 07, 2022 0.1128 0.1128 0.1020 0.1020 2,240 -0.01(-9.25%)
Mar 04, 2022 0.1124 0.1124 0.1124 0.1124 5,008 +0.00(+2.09%)
Mar 03, 2022 0.1101 0.1137 0.1101 0.1101 320 +0.01(+4.86%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 550 -0.00(-1.87%)
Mar 01, 2022 0.1070 0.1070 0.1070 0.1070 342 +0.00(+1.90%)
Feb 28, 2022 0.1000 0.1096 0.1000 0.1050 35,620 -0.00(-0.10%)
Feb 24, 2022 0.1051 3,000 +0.01(+5.10%)
Feb 23, 2022 0.1000 0.1005 0.1000 0.1000 246,000 +0.00(+0.00%)
Feb 22, 2022 0.1090 0.1090 0.1000 0.1000 3,650 -0.01(-8.93%)
Feb 18, 2022 0.1098 0 -0.00(-1.61%)
Feb 16, 2022 0.1116 0 -0.00(-2.53%)
Feb 14, 2022 0.1145 55 +0.01(+9.57%)
Feb 11, 2022 0.1045 0.1045 0.1045 0.1045 2,000 +0.00(+0.97%)
Feb 09, 2022 0.1035 0 -0.00(-1.43%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 7,035 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 55,250 +0.01(+9.72%)
Feb 04, 2022 0.0957 0.0957 0.0957 0.0957 2,125 -0.00(-4.30%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+5.15%)
Feb 02, 2022 0.0951 0.0951 0.0951 0.0951 2,000 -0.00(-0.94%)
Feb 01, 2022 0.0951 0.1033 0.0951 0.0960 23,900 -0.00(-4.00%)
Jan 31, 2022 0.1005 0.1005 0.0998 0.1000 35,510 -0.01(-7.15%)
Jan 28, 2022 0.1000 0.1077 0.1000 0.1077 20,600 +0.01(+7.70%)
Jan 27, 2022 0.1000 0.1061 0.1000 0.1000 3,400 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.41%)
Jan 25, 2022 0.1007 0.1080 0.1000 0.1080 5,800 -0.00(-3.57%)
Jan 24, 2022 0.1100 0.1120 0.1100 0.1120 2,060 +0.00(+1.27%)
Jan 20, 2022 0.1106 0 -0.00(-1.07%)
Jan 19, 2022 0.1118 0.1118 0.1118 0.1118 529 -0.01(-5.33%)
Jan 18, 2022 0.1101 0.1249 0.1101 0.1181 7,758 -0.00(-3.91%)
Jan 14, 2022 0.1229 0 +0.00(+1.40%)
Jan 13, 2022 0.1212 0.1212 0.1212 0.1212 300 -0.00(-0.66%)
Jan 12, 2022 0.1000 0.1234 0.1000 0.1220 11,650 +0.01(+6.09%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+5.12%)
Jan 10, 2022 0.1094 0.1094 0.1094 0.1094 1,900 +0.01(+8.21%)
Jan 07, 2022 0.1010 0.1013 0.1010 0.1011 51,681 +0.00(+1.00%)
Jan 06, 2022 0.1001 0.1001 0.1001 0.1001 575 -0.01(-6.01%)
Jan 05, 2022 0.1070 0.1095 0.1065 0.1065 55,101 -0.00(-3.18%)
Jan 04, 2022 0.1065 0.1131 0.1050 0.1100 32,850 -0.02(-14.06%)
Jan 03, 2022 0.0951 0.1280 0.0951 0.1280 855 +0.02(+21.90%)
Dec 31, 2021 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-6.50%)
Dec 30, 2021 0.1005 0.1123 0.1005 0.1123 35,583 +0.01(+8.29%)
Dec 29, 2021 0.1031 0.1094 0.1031 0.1037 225,750 +0.01(+9.04%)
Dec 28, 2021 0.0910 0.0960 0.0910 0.0951 23,678 +0.00(+0.00%)
Dec 27, 2021 0.0951 0.0951 0.0951 0.0951 16,809 -0.01(-8.56%)
Dec 23, 2021 0.1040 0.1040 0.1040 0.1040 21,795 +0.00(+0.39%)
Dec 22, 2021 0.1034 0.1050 0.1034 0.1036 22,500 -0.00(-1.33%)
Dec 21, 2021 0.1029 0.1050 0.1029 0.1050 10,600 +0.00(+1.45%)
Dec 17, 2021 0.1035 0.1035 0.1035 0 -0.01(-6.67%)
Dec 16, 2021 0.1095 0.1109 0.1095 0.1109 4,186 +0.01(+4.82%)
Dec 15, 2021 0.1058 0.1058 0.1058 0.1058 4,990 +0.00(+3.73%)
Dec 14, 2021 0.1020 0.1020 0.1020 0.1020 5,001 -0.01(-8.03%)
Dec 13, 2021 0.1050 0.1109 0.1050 0.1109 27,233 +0.01(+5.62%)
Dec 10, 2021 0.1115 0.1115 0.1050 0.1050 7,100 +0.00(+4.27%)
Dec 09, 2021 0.1077 0.1077 0.1007 0.1007 13,450 -0.01(-8.45%)
Dec 08, 2021 0.1054 0.1100 0.1012 0.1100 7,350 -0.00(-1.87%)
Dec 07, 2021 0.1048 0.1121 0.1048 0.1121 5,051 +0.01(+7.27%)
Dec 06, 2021 0.1030 0.1118 0.1030 0.1045 805 +0.01(+8.97%)
Dec 03, 2021 0.0963 0.1076 0.0959 0.0959 2,683 +0.00(+0.95%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 20,250 +0.00(+0.21%)
Dec 01, 2021 0.0955 0.0974 0.0948 0.0948 44,303 +0.00(+0.85%)
Nov 30, 2021 0.0972 0.0955 0.0920 0.0940 69,794 -0.00(-1.57%)
Nov 29, 2021 0.0971 0.0971 0.0947 0.0955 21,175 +0.00(+3.58%)
Nov 26, 2021 0.1000 0.1000 0.0922 0.0922 98,092 -0.01(-11.35%)
Nov 24, 2021 0.1010 0.1040 0.1010 0.1040 9,270 +0.00(+3.17%)
Nov 23, 2021 0.1008 0.1008 0.1008 0.1008 540 -0.00(-0.59%)
Nov 22, 2021 0.1015 0.1045 0.1014 0.1014 53,250 +0.00(+0.10%)
Nov 19, 2021 0.1010 0.1081 0.1010 0.1013 24,987 -0.01(-6.03%)
Nov 18, 2021 0.1080 0.1080 0.1078 0.1078 4,200 -0.00(-2.71%)
Nov 17, 2021 0.1108 0.1108 0.1108 0.1108 260 -0.00(-1.86%)
Nov 16, 2021 0.1110 0.1129 0.1110 0.1129 4,979 +0.00(+1.71%)
Nov 15, 2021 0.1150 0.1174 0.1107 0.1110 85,545 -0.00(-0.89%)
Nov 12, 2021 0.1137 0.1148 0.1120 0.1120 40,900 -0.00(-2.61%)
Nov 11, 2021 0.1200 0.1200 0.1100 0.1150 35,316 -0.00(-2.62%)
Nov 09, 2021 0.1185 0.1185 0.1180 0.1181 86,227 +0.00(+3.60%)
Nov 08, 2021 0.1155 0.1200 0.1130 0.1140 15,036 -0.01(-8.06%)
Nov 05, 2021 0.1170 0.1240 0.1115 0.1240 300,190 +0.01(+7.73%)
Nov 04, 2021 0.1183 0.1183 0.1151 0.1151 5,490 -0.00(-2.21%)
Nov 03, 2021 0.1150 0.1177 0.1150 0.1177 4,703 +0.00(+2.35%)
Nov 02, 2021 0.1150 0.1158 0.1150 0.1150 11,513 -0.00(-3.28%)
Nov 01, 2021 0.1199 0.1200 0.1189 0.1189 64,879 -0.00(-0.92%)
Oct 29, 2021 0.1247 0.1266 0.1200 0.1200 16,042 +0.00(+0.08%)
Oct 28, 2021 0.1149 0.1200 0.1134 0.1199 116,996 +0.01(+9.90%)
Oct 27, 2021 0.1091 0.1091 0.1091 0.1091 2,000 +0.00(+0.09%)
Oct 26, 2021 0.1165 0.1090 755,449 -0.02(-12.80%)
Oct 25, 2021 0.1283 0.1300 0.1250 0.1250 142,556 +0.00(+0.48%)
Oct 22, 2021 0.1235 0.1250 0.1175 0.1244 56,300 -0.00(-3.04%)
Oct 21, 2021 0.1243 0.1283 0.1243 0.1283 22,700 +0.00(+3.89%)
Oct 20, 2021 0.1235 0.1235 0.1235 0.1235 500 -0.01(-5.00%)
Oct 19, 2021 0.1387 0.1387 0.1300 0.1300 20,200 -0.01(-6.34%)
Oct 18, 2021 0.1388 0.1388 0.1388 0.1388 600 +0.00(+2.66%)
Oct 15, 2021 0.1400 0.1400 0.1321 0.1352 37,210 -0.01(-4.92%)
Oct 14, 2021 0.1430 0.1430 0.1359 0.1422 5,489 +0.01(+5.10%)
Oct 13, 2021 0.1448 0.1448 0.1268 0.1353 147,169 +0.00(+0.22%)
Oct 12, 2021 0.1300 0.1400 0.1229 0.1350 241,056 +0.01(+10.29%)
Oct 11, 2021 0.1300 0.1300 0.1224 0.1224 4,000 -0.01(-5.70%)
Oct 08, 2021 0.1214 0.1298 0.1214 0.1298 11,293 +0.01(+8.17%)
Oct 07, 2021 0.1200 0.1200 0.1139 0.1200 59,447 -0.00(-0.91%)
Oct 06, 2021 0.1134 0.1224 0.1134 0.1211 990 +0.00(+0.92%)
Oct 05, 2021 0.1101 0.1200 0.1101 0.1200 7,000 +0.01(+5.54%)
Oct 04, 2021 0.1139 0.1139 0.1137 0.1137 14,550 -0.01(-4.93%)
Oct 01, 2021 0.1190 0.1199 0.1190 0.1196 2,062 +0.00(+0.25%)
Sep 30, 2021 0.1200 0.1200 0.1130 0.1193 16,385 +0.00(+0.85%)
Sep 29, 2021 0.1091 0.1183 0.1087 0.1183 13,793 +0.01(+7.55%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+1.20%)
Sep 27, 2021 0.1170 0.1170 0.1087 0.1087 20,636 -0.00(-3.72%)
Sep 24, 2021 0.1042 0.1129 0.1042 0.1129 43,200 +0.00(+0.09%)
Sep 23, 2021 0.0977 0.1128 0.0977 0.1128 1,100 -0.01(-6.00%)
Sep 22, 2021 0.0900 0.1200 0.0900 0.1200 120,080 +0.01(+11.52%)
Sep 21, 2021 0.1002 0.1076 0.1002 0.1076 10,500 +0.01(+8.91%)
Sep 20, 2021 0.1100 0.1104 0.0988 0.0988 28,666 -0.01(-11.86%)
Sep 17, 2021 0.1092 0.1121 0.1092 0.1121 10,550 -0.00(-3.36%)
Sep 16, 2021 0.1160 0.1200 0.1160 0.1160 8,490 -0.01(-9.66%)
Sep 14, 2021 0.1284 0.1284 0.1284 30 +0.01(+10.69%)
Sep 13, 2021 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-8.52%)
Sep 10, 2021 0.1280 0.1368 0.1268 0.1268 23,579 -0.01(-4.66%)
Sep 09, 2021 0.1161 0.1330 0.1161 0.1330 129,200 +0.01(+10.65%)
Sep 08, 2021 0.1200 0.1202 0.1200 0.1202 4,000 +0.00(+0.17%)
Sep 07, 2021 0.1480 0.1500 0.1200 0.1200 93,656 -0.00(-1.96%)
Sep 03, 2021 0.1208 0.1229 0.1208 0.1224 18,100 +0.00(+2.17%)
Sep 02, 2021 0.1100 0.1259 0.1100 0.1198 37,065 +0.01(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.