Sunset Cove Mng (TSV: MN )

0.3450 CAD +0.0100 (+2.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 83,000 -0.01(-10.00%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.1000 114,600 +0.01(+5.26%)
Aug 29, 2017 0.0950 0.1100 0.0950 0.0950 185,000 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0950 0.0900 0.0950 259,100 +0.01(+5.56%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 219 +0.01(+5.56%)
Aug 21, 2017 0.1000 0.1000 0.0900 0.0900 254,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.1000 0.0900 0.0900 65,700 -0.01(-10.00%)
Aug 17, 2017 0.0950 0.1000 0.0950 0.1000 110,600 +0.01(+5.26%)
Aug 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 316,600 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 90,001 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0950 0.1000 87,290 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1050 0.1050 184,500 +0.00(+5.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 534 -0.00(-4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2017 0.1050 0.1050 0.1000 0.1000 138,867 -0.01(-13.04%)
Jul 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2017 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 26, 2017 0.1050 0.1050 0.1000 0.1000 95,000 -0.02(-16.67%)
Jul 25, 2017 0.1200 0.1200 0.1100 0.1200 85,000 +0.00(+4.35%)
Jul 21, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jul 17, 2017 0.1050 0.1050 0.1000 0.1000 81,500 -0.01(-9.09%)
Jul 14, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1050 217,180 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 3,113 +0.00(+0.00%)
Jul 05, 2017 0.1100 0.1100 0.1100 286 +0.01(+10.00%)
Jul 04, 2017 0.1100 0.1100 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1100 0.1000 0.1100 72,551 +0.00(+0.00%)
Jun 29, 2017 0.1100 0.1100 0.1000 0.1100 226,000 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 75,500 -0.01(-4.35%)
Jun 27, 2017 0.1050 0.1150 0.1050 0.1150 56,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1150 0.1050 0.1150 64,000 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1150 0.1050 0.1150 67,000 -0.01(-8.00%)
Jun 20, 2017 0.1250 0.1250 0.1200 0.1250 79,500 +0.01(+4.17%)
Jun 19, 2017 0.1300 0.1300 0.1200 0.1200 122,200 -0.01(-7.69%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 3,409 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 14, 2017 0.1250 0.1300 0.1250 0.1250 176,230 +0.01(+4.17%)
Jun 13, 2017 0.1150 0.1200 0.1100 0.1200 244,200 +0.02(+20.00%)
Jun 12, 2017 0.1000 0.1100 0.1000 0.1000 138,400 +0.01(+11.11%)
Jun 09, 2017 0.0900 0.0900 0.0850 0.0900 68,200 -0.01(-5.26%)
Jun 08, 2017 0.0950 0.0950 0.0750 0.0950 257,250 -0.01(-5.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1000 52,576 +0.00(+0.00%)
Jun 06, 2017 0.1100 0.1100 0.1000 0.1000 77,500 -0.01(-13.04%)
Jun 05, 2017 0.1100 0.1150 0.1050 0.1150 50,500 +0.01(+9.52%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 17,666 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.