Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,060 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 275,000 | -0.01(-7.69%) |
Aug 28, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 692,100 | +0.01(+30.00%) |
Aug 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,888 | -0.00(-9.09%) |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,200 | -0.01(-20.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,888 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,200 | -0.00(-11.11%) |
Jun 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.