Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 25.10 | 25.10 | 25.10 | 5 | +1.60(+6.81%) | |
| Aug 14, 2017 | 23.50 | 23.50 | 23.50 | 25 | -1.00(-4.08%) | |
| Aug 11, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | +1.00(+4.26%) |
| Aug 09, 2017 | 23.50 | 23.50 | 23.50 | 0 | -2.95(-11.15%) | |
| Aug 07, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| Aug 01, 2017 | 26.45 | 26.45 | 26.45 | 3 | -1.40(-5.03%) | |
| Jul 27, 2017 | 27.85 | 27.85 | 27.85 | 6 | -0.05(-0.18%) | |
| Jul 19, 2017 | 27.90 | 27.90 | 27.90 | 24 | +0.15(+0.56%) | |
| Jul 06, 2017 | 27.75 | 27.75 | 27.75 | 100 | +1.10(+4.11%) | |
| Jul 03, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
