Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 30.16 | 30.16 | 26.29 | 26.29 | 400 | -0.29(-1.09%) |
Aug 26, 2009 | 26.58 | 26.58 | 26.58 | 26.58 | 300 | +0.03(+0.11%) |
Aug 25, 2009 | 26.31 | 26.66 | 26.31 | 26.55 | 300 | +0.36(+1.37%) |
Aug 24, 2009 | 25.63 | 26.27 | 25.63 | 26.19 | 3,600 | +0.79(+3.11%) |
Aug 21, 2009 | 25.39 | 25.40 | 25.39 | 25.40 | 633 | -0.07(-0.26%) |
Aug 20, 2009 | 20.10 | 25.46 | 20.10 | 25.46 | 550 | +0.52(+2.06%) |
Aug 13, 2009 | 25.00 | 25.02 | 24.95 | 24.95 | 600 | -0.53(-2.08%) |
Aug 07, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 900 | +0.74(+2.99%) |
Aug 05, 2009 | 25.89 | 24.74 | 24.74 | 24.74 | 700 | -0.68(-2.68%) |
Aug 03, 2009 | 25.04 | 25.42 | 25.42 | 25.42 | 1,500 | +1.74(+7.35%) |
Jul 24, 2009 | 22.00 | 23.68 | 23.68 | 23.68 | 4,600 | -1.22(-4.90%) |
Jul 23, 2009 | 24.89 | 24.90 | 24.89 | 24.90 | 300 | +0.96(+4.01%) |
Jul 16, 2009 | 23.65 | 23.94 | 23.94 | 23.94 | 3,300 | -0.16(-0.66%) |
Jul 15, 2009 | 23.21 | 24.10 | 23.21 | 24.10 | 1,600 | +1.96(+8.85%) |
Jul 13, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.34(+1.56%) |
Jul 08, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.22(-1.00%) |
Jul 07, 2009 | 21.92 | 22.02 | 21.87 | 22.02 | 323 | +0.17(+0.78%) |
Jul 06, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 355 | -0.65(-2.89%) |
Jul 02, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.30(+1.35%) |
Jul 01, 2009 | 21.84 | 22.20 | 21.84 | 22.20 | 500 | +1.02(+4.82%) |
Jun 25, 2009 | 22.99 | 21.18 | 21.18 | 21.18 | 900 | +0.67(+3.27%) |
Jun 23, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Jun 22, 2009 | 21.54 | 21.54 | 20.57 | 20.65 | 620 | -2.84(-12.09%) |
Jun 18, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 200 | +1.97(+9.15%) |
Jun 16, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.44(+2.09%) |
Jun 15, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 500 | -1.28(-5.72%) |
Jun 12, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 200 | -1.60(-6.68%) |
Jun 10, 2009 | 24.10 | 24.10 | 23.96 | 23.96 | 200 | -0.13(-0.54%) |
Jun 09, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +1.09(+4.74%) |
Jun 08, 2009 | 24.01 | 24.01 | 22.88 | 23.00 | 2,096 | +0.69(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.