Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0499 +0.0059 (+13.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0640 0.0686 0.0595 0.0647 27,000 -0.00(-5.96%)
Aug 29, 2019 0.0650 0.0718 0.0600 0.0688 189,987 +0.00(+4.72%)
Aug 28, 2019 0.0591 0.0682 0.0591 0.0657 26,800 +0.00(+0.92%)
Aug 27, 2019 0.0670 0.0690 0.0600 0.0651 322,469 -0.01(-8.57%)
Aug 26, 2019 0.0740 0.0765 0.0700 0.0712 279,650 -0.00(-3.78%)
Aug 23, 2019 0.0740 0.0830 0.0740 0.0740 123,000 -0.01(-12.43%)
Aug 22, 2019 0.0800 0.0845 0.0700 0.0845 119,596 +0.01(+9.60%)
Aug 21, 2019 0.0678 0.0771 0.0625 0.0771 33,978 +0.01(+7.08%)
Aug 20, 2019 0.0655 0.0720 0.0650 0.0720 37,100 -0.00(-4.00%)
Aug 19, 2019 0.0720 0.0771 0.0600 0.0750 182,960 +0.00(+2.18%)
Aug 16, 2019 0.0650 0.0734 0.0630 0.0734 557,900 +0.00(+4.86%)
Aug 15, 2019 0.0814 0.0839 0.0626 0.0700 204,490 -0.01(-11.17%)
Aug 14, 2019 0.0817 0.0866 0.0702 0.0788 141,536 -0.01(-10.66%)
Aug 13, 2019 0.0942 0.0942 0.0800 0.0882 121,949 -0.01(-6.37%)
Aug 12, 2019 0.1060 0.1060 0.0812 0.0942 308,956 -0.01(-5.89%)
Aug 09, 2019 0.1040 0.1096 0.1001 0.1001 55,200 -0.01(-8.75%)
Aug 08, 2019 0.1109 0.1109 0.1097 0.1097 19,034 +0.01(+5.28%)
Aug 07, 2019 0.1075 0.1099 0.1042 0.1042 27,793 -0.00(-3.07%)
Aug 06, 2019 0.1050 0.1080 0.1038 0.1075 35,084 -0.01(-4.87%)
Aug 05, 2019 0.1038 0.1130 0.1038 0.1130 22,845 +0.01(+7.41%)
Aug 02, 2019 0.1010 0.1052 0.1000 0.1052 35,400 +0.00(+2.14%)
Aug 01, 2019 0.1051 0.1051 0.1030 0.1030 4,000 -0.00(-0.10%)
Jul 31, 2019 0.1074 0.1105 0.1012 0.1031 13,000 -0.01(-10.74%)
Jul 30, 2019 0.1081 0.1155 0.1050 0.1155 21,544 -0.00(-0.43%)
Jul 29, 2019 0.1099 0.1160 0.1050 0.1160 17,664 +0.01(+10.48%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 25, 2019 0.1082 0.1082 0.1050 0.1050 39,330 -0.00(-0.94%)
Jul 24, 2019 0.1052 0.1118 0.1050 0.1060 78,068 -0.01(-6.85%)
Jul 23, 2019 0.1150 0.1180 0.1052 0.1138 61,150 +0.00(+2.89%)
Jul 22, 2019 0.1133 0.1133 0.1052 0.1106 69,900 -0.00(-2.04%)
Jul 19, 2019 0.1052 0.1129 0.1052 0.1129 20,000 +0.01(+7.12%)
Jul 18, 2019 0.1197 0.1198 0.1053 0.1054 157,895 -0.01(-6.81%)
Jul 17, 2019 0.1105 0.1157 0.1054 0.1131 19,700 +0.00(+2.26%)
Jul 16, 2019 0.1052 0.1190 0.1052 0.1106 12,270 -0.00(-2.12%)
Jul 15, 2019 0.1100 0.1130 0.1054 0.1130 54,000 +0.00(+2.73%)
Jul 12, 2019 0.1105 0.1134 0.1100 0.1100 115,500 -0.01(-5.34%)
Jul 11, 2019 0.1149 0.1174 0.1100 0.1162 92,667 +0.01(+5.64%)
Jul 10, 2019 0.1119 0.1119 0.1100 0.1100 3,846 +0.00(+2.71%)
Jul 09, 2019 0.1071 0.1071 0.1071 15 +0.00(+0.00%)
Jul 08, 2019 0.1079 0.1079 0.1071 0.1071 44,199 -0.01(-5.05%)
Jul 05, 2019 0.1052 0.1128 0.1052 0.1128 44,000 -0.00(-0.18%)
Jul 03, 2019 0.1211 0.1211 0.1053 0.1130 69,100 -0.00(-2.92%)
Jul 02, 2019 0.1164 0.1164 0.1164 0.1164 4,000 +0.00(+0.00%)
Jul 01, 2019 0.1053 0.1164 0.1053 0.1164 2,325 +0.00(+1.31%)
Jun 28, 2019 0.1105 0.1149 0.1100 0.1149 23,900 -0.01(-4.25%)
Jun 27, 2019 0.1316 0.1316 0.1120 0.1200 79,023 -0.01(-7.69%)
Jun 26, 2019 0.1253 0.1336 0.1200 0.1300 132,800 +0.01(+5.69%)
Jun 25, 2019 0.1330 0.1330 0.1203 0.1230 68,318 -0.00(-2.69%)
Jun 24, 2019 0.1237 0.1264 0.1200 0.1264 51,432 +0.01(+8.03%)
Jun 21, 2019 0.1150 0.1194 0.1120 0.1170 39,700 +0.00(+0.86%)
Jun 20, 2019 0.1196 0.1200 0.1100 0.1160 55,646 +0.00(+0.43%)
Jun 19, 2019 0.1170 0.1183 0.1105 0.1155 39,213 +0.00(+2.94%)
Jun 18, 2019 0.1170 0.1170 0.1053 0.1122 113,254 -0.00(-1.41%)
Jun 17, 2019 0.1140 0.1140 0.1098 0.1138 13,000 +0.00(+0.35%)
Jun 14, 2019 0.1120 0.1156 0.1100 0.1134 11,800 +0.00(+0.80%)
Jun 13, 2019 0.1145 0.1182 0.1125 0.1125 32,660 -0.00(-1.66%)
Jun 12, 2019 0.1111 0.1154 0.1100 0.1144 118,525 +0.01(+6.92%)
Jun 11, 2019 0.1070 0.1111 0.1052 0.1070 40,360 -0.00(-0.93%)
Jun 10, 2019 0.1080 0.1112 0.1071 0.1080 4,280 +0.00(+0.00%)
Jun 07, 2019 0.1130 0.1149 0.1050 0.1080 87,100 +0.00(+1.03%)
Jun 06, 2019 0.1160 0.1160 0.1010 0.1069 159,920 -0.00(-2.82%)
Jun 05, 2019 0.1157 0.1160 0.1100 0.1100 130,600 +0.01(+5.77%)
Jun 04, 2019 0.1172 0.1212 0.1040 0.1040 16,500 -0.01(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.