African Gold Gr (OP: AGGFF )

0.1400 USD +0.0015 (+1.08%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.4585 0.4585 0.4585 0 +0.07(+18.63%)
Aug 27, 2010 0.3865 0.3865 0.3865 0.3865 9,000 -0.13(-25.74%)
Aug 23, 2010 0.5205 0.5205 0.5205 0 +0.07(+15.05%)
Aug 20, 2010 0.4524 0.4524 0.4524 0.4524 2,000 +0.09(+25.42%)
Aug 19, 2010 0.3607 0.3607 0.3607 0.3607 2,000 -0.01(-2.22%)
Aug 18, 2010 0.3689 0.3689 0.3689 0.3689 200 +0.02(+4.33%)
Aug 17, 2010 0.3536 0.3536 0.3536 0.3536 850 +0.09(+34.70%)
Aug 09, 2010 0.2625 0.2625 0.2625 0 -0.01(-3.14%)
Aug 05, 2010 0.2710 0.2710 0.2710 0 -0.01(-3.90%)
Aug 03, 2010 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jul 30, 2010 0.2615 0.2615 0.2615 0 -0.02(-8.08%)
Jul 28, 2010 0.2845 0.2845 0.2845 0 +0.01(+5.25%)
Jul 19, 2010 0.2703 0.2703 0.2703 0 -0.01(-5.16%)
Jul 09, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.80%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.