African Gold Gr (OP: AGGFF )

0.1590 USD +0.0090 (+6.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.04%)
Aug 30, 2016 0.0676 0.0676 0.0676 0.0676 10,000 -0.00(-0.59%)
Aug 29, 2016 0.0600 0.0680 0.0600 0.0680 108,300 -0.00(-6.34%)
Aug 25, 2016 0.0726 0.0726 0.0726 0 +0.01(+17.48%)
Aug 24, 2016 0.0618 0.0618 0.0618 0.0618 25,000 -0.02(-21.57%)
Aug 23, 2016 0.0788 0.0788 0.0788 0.0788 40,000 +0.01(+18.14%)
Aug 22, 2016 0.0646 0.0667 0.0568 0.0667 99,000 -0.01(-16.63%)
Aug 17, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.21%)
Aug 12, 2016 0.0901 0.0901 0.0901 0 +0.01(+7.78%)
Aug 11, 2016 0.0790 0.0836 0.0790 0.0836 11,300 -0.00(-3.02%)
Aug 05, 2016 0.0862 0.0862 0.0862 0 +0.00(+5.90%)
Aug 04, 2016 0.0814 0.0814 0.0814 0.0814 10,000 +0.00(+3.04%)
Aug 03, 2016 0.0790 0.0790 0.0790 0.0790 4,000 -0.01(-7.28%)
Aug 02, 2016 0.0852 0.0852 0.0852 0.0852 6,300 +0.00(+4.16%)
Jul 29, 2016 0.0818 0.0818 0.0818 0 +0.01(+18.55%)
Jul 28, 2016 0.0670 0.0700 0.0670 0.0690 22,000 -0.00(-1.43%)
Jul 27, 2016 0.0771 0.0771 0.0700 0.0700 20,000 +0.00(+4.95%)
Jul 25, 2016 0.0667 0.0667 0.0667 0 -0.00(-4.30%)
Jul 21, 2016 0.0697 0.0697 0.0697 0 -0.00(-5.56%)
Jul 20, 2016 0.0738 0.0738 0.0738 0.0738 6,000 -0.00(-0.27%)
Jul 19, 2016 0.0779 0.0779 0.0740 0.0740 4,250 -0.00(-0.27%)
Jul 18, 2016 0.0742 0.0742 0.0742 0.0742 10,000 -0.00(-3.26%)
Jul 14, 2016 0.0767 0.0767 0.0767 0 +0.02(+27.62%)
Jul 12, 2016 0.0601 0.0601 0.0601 0 -0.01(-15.35%)
Jul 11, 2016 0.0697 0.0720 0.0697 0.0710 111,571 +0.00(+1.28%)
Jul 08, 2016 0.0599 0.0701 0.0599 0.0701 8,999 -0.00(-1.27%)
Jul 07, 2016 0.0747 0.0830 0.0710 0.0710 91,000 +0.01(+20.75%)
Jun 30, 2016 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Jun 29, 2016 0.0630 0.0630 0.0604 0.0604 115,000 -0.01(-11.18%)
Jun 22, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.15%)
Jun 17, 2016 0.0679 0.0679 0.0679 0 -0.01(-8.24%)
Jun 16, 2016 0.0739 0.0779 0.0738 0.0740 68,000 +0.00(+4.23%)
Jun 14, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+16.10%)
Jun 10, 2016 0.0610 0.0646 0.0610 0.0646 33,000 +0.00(+6.95%)
Jun 06, 2016 0.0604 0.0604 0.0604 0 +0.00(+0.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.