Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8900 0.8945 0.8581 0.8945 13,375 +0.01(+1.05%)
Aug 30, 2022 0.8700 0.8900 0.8580 0.8852 7,595 +0.03(+3.93%)
Aug 29, 2022 0.8820 0.8950 0.8517 0.8517 1,053 -0.04(-4.84%)
Aug 26, 2022 0.8511 0.8950 0.8511 0.8950 15,000 +0.04(+5.16%)
Aug 25, 2022 0.8950 0.9000 0.8511 0.8511 36,263 -0.04(-4.91%)
Aug 24, 2022 0.8950 0.8950 0.8725 0.8950 12,787 +0.03(+2.87%)
Aug 23, 2022 0.8700 0.8787 0.8600 0.8700 5,111 +0.05(+5.45%)
Aug 22, 2022 0.8500 0.8600 0.8250 0.8250 5,390 -0.04(-4.07%)
Aug 19, 2022 0.8300 0.8600 0.8275 0.8600 89,888 +0.03(+3.61%)
Aug 18, 2022 0.8259 0.8300 0.8253 0.8300 69,766 +0.01(+0.83%)
Aug 17, 2022 0.8232 0.8232 0.8232 0.8232 1,104 -0.00(-0.52%)
Aug 16, 2022 0.8183 0.8275 0.8130 0.8275 44,939 +0.01(+1.05%)
Aug 15, 2022 0.8190 0.8190 0.8189 0.8189 1,800 +0.01(+1.04%)
Aug 12, 2022 0.8200 0.8200 0.8105 0.8105 10,510 -0.02(-2.00%)
Aug 11, 2022 0.8105 0.8270 0.8105 0.8270 1,244 +0.02(+2.04%)
Aug 10, 2022 0.8105 0.8156 0.8105 0.8105 5,000 +0.00(+0.00%)
Aug 09, 2022 0.8190 0.8190 0.8105 0.8105 930 +0.00(+0.06%)
Aug 08, 2022 0.8188 0.8188 0.8100 0.8100 1,530 +0.01(+1.25%)
Aug 05, 2022 0.8056 0.8100 0.7900 0.8000 23,402 +0.00(+0.00%)
Aug 04, 2022 0.8100 0.8193 0.7900 0.8000 4,300 -0.02(-2.32%)
Aug 03, 2022 0.8190 0.8190 0.8190 0.8190 243 +0.01(+1.11%)
Aug 02, 2022 0.8055 0.8290 0.8000 0.8100 11,470 -0.02(-2.35%)
Aug 01, 2022 0.8290 0.8300 0.8000 0.8295 18,400 +0.02(+2.41%)
Jul 29, 2022 0.8195 0.8195 0.8050 0.8100 20,069 +0.00(+0.61%)
Jul 26, 2022 0.8051 0 +0.00(+0.51%)
Jul 25, 2022 0.8250 0.8250 0.8000 0.8010 16,145 -0.03(-3.49%)
Jul 22, 2022 0.8300 0.8300 0.8300 0.8300 16,800 +0.00(+0.00%)
Jul 21, 2022 0.8563 0.8845 0.8225 0.8300 47,490 -0.05(-5.68%)
Jul 20, 2022 0.8300 0.8895 0.8251 0.8800 9,600 +0.04(+4.76%)
Jul 19, 2022 0.8300 0.8400 0.8300 0.8400 5,156 -0.01(-1.18%)
Jul 18, 2022 0.8901 0.9000 0.7950 0.8500 117,364 -0.05(-5.03%)
Jul 15, 2022 0.8611 0.8950 0.8611 0.8950 59,400 +0.02(+1.70%)
Jul 14, 2022 0.9045 0.9045 0.8800 0.8800 1,400 -0.00(-0.14%)
Jul 13, 2022 0.9100 0.9100 0.8811 0.8812 15,600 -0.01(-1.54%)
Jul 12, 2022 0.8773 0.8950 0.8773 0.8950 10,816 +0.01(+0.56%)
Jul 11, 2022 0.8805 0.8900 0.8805 0.8900 1,250 +0.02(+2.30%)
Jul 08, 2022 0.8945 0.8945 0.8610 0.8700 12,216 +0.01(+1.16%)
Jul 07, 2022 0.8700 0.8945 0.8600 0.8600 2,250 -0.01(-1.16%)
Jul 06, 2022 0.8710 0.8855 0.8701 0.8701 17,117 +0.01(+1.06%)
Jul 05, 2022 0.8850 0.8850 0.8610 0.8610 1,533 +0.01(+1.29%)
Jul 01, 2022 0.9100 0.9100 0.8500 0.8500 23,792 -0.07(-7.61%)
Jun 29, 2022 0.9200 0 +0.02(+2.22%)
Jun 28, 2022 0.8900 0.9000 0.8315 0.9000 17,337 -0.01(-1.09%)
Jun 27, 2022 0.9099 0.9099 0.8800 0.9099 3,896 +0.09(+10.95%)
Jun 24, 2022 0.9100 0.9199 0.8200 0.8201 44,081 -0.04(-5.19%)
Jun 23, 2022 0.8100 0.8995 0.7924 0.8650 16,296 -0.05(-4.95%)
Jun 22, 2022 0.9000 0.9150 0.9000 0.9100 11,250 +0.01(+1.11%)
Jun 21, 2022 0.8900 0.9200 0.8790 0.9000 5,790 -0.02(-2.17%)
Jun 17, 2022 0.9375 0.9500 0.9200 0.9200 10,516 -0.01(-0.54%)
Jun 16, 2022 0.9350 0.9350 0.9200 0.9250 7,624 -0.01(-1.60%)
Jun 15, 2022 0.9400 0.9400 0.9202 0.9400 4,100 +0.02(+2.17%)
Jun 14, 2022 0.9310 0.9590 0.9200 0.9200 5,020 -0.01(-1.17%)
Jun 13, 2022 0.9311 0.9700 0.9083 0.9309 29,684 -0.02(-2.52%)
Jun 10, 2022 0.9795 0.9795 0.9311 0.9550 3,591 -0.01(-1.04%)
Jun 09, 2022 0.9500 0.9650 0.9394 0.9650 6,290 +0.01(+0.52%)
Jun 08, 2022 0.9500 0.9650 0.9475 0.9600 15,075 +0.01(+1.05%)
Jun 07, 2022 0.9207 0.9500 0.9200 0.9500 3,728 +0.04(+4.11%)
Jun 06, 2022 0.9355 0.9695 0.9125 0.9125 41,220 -0.04(-3.95%)
Jun 03, 2022 0.9800 0.9800 0.9120 0.9500 27,442 -0.02(-2.04%)
Jun 02, 2022 0.9697 0.9794 0.9601 0.9698 28,708 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.