Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3653 0.3653 0.3653 0.3653 100 +0.00(+0.00%)
Aug 29, 2019 0.3420 0.3653 0.3420 0.3653 11,100 +0.01(+1.47%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.56%)
Aug 26, 2019 0.3600 0.3699 0.3500 0.3510 28,175 +0.01(+1.74%)
Aug 23, 2019 0.3700 0.3700 0.3450 0.3450 107,700 -0.01(-3.50%)
Aug 22, 2019 0.3650 0.3700 0.3575 0.3575 9,100 -0.01(-2.05%)
Aug 21, 2019 0.3750 0.3750 0.3400 0.3650 26,070 -0.01(-2.67%)
Aug 20, 2019 0.3411 0.3750 0.3400 0.3750 21,000 +0.02(+6.93%)
Aug 19, 2019 0.3400 0.4050 0.3400 0.3507 58,800 -0.01(-2.58%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 15, 2019 0.3702 0.4193 0.3402 0.3800 13,650 +0.01(+2.65%)
Aug 14, 2019 0.3702 0.3702 0.3702 0.3702 4,000 +0.00(+1.34%)
Aug 13, 2019 0.4201 0.4201 0.3653 0.3653 28,000 -0.06(-15.05%)
Aug 12, 2019 0.4300 0.4340 0.3509 0.4300 84,788 -0.00(-0.92%)
Aug 09, 2019 0.3730 0.4340 0.3730 0.4340 49,300 +0.03(+8.50%)
Aug 08, 2019 0.3710 0.4000 0.3710 0.4000 4,070 -0.04(-9.09%)
Aug 07, 2019 0.4046 0.4400 0.3900 0.4400 105,743 +0.02(+4.79%)
Aug 06, 2019 0.4000 0.4199 0.3850 0.4199 94,326 +0.02(+4.97%)
Aug 05, 2019 0.3500 0.4099 0.3500 0.4000 74,606 +0.05(+14.29%)
Aug 02, 2019 0.3500 0.3530 0.3500 0.3500 6,200 -0.03(-7.75%)
Aug 01, 2019 0.3794 0.3794 0.3794 0.3794 5,985 +0.02(+4.58%)
Jul 31, 2019 0.3724 0.3724 0.3483 0.3628 2,158 -0.01(-1.95%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.02(+4.82%)
Jul 29, 2019 0.3503 0.3530 0.3500 0.3530 2,800 -0.01(-3.13%)
Jul 26, 2019 0.3700 0.3700 0.3630 0.3644 4,100 +0.02(+7.18%)
Jul 25, 2019 0.3550 0.3563 0.3400 0.3400 35,500 -0.01(-3.27%)
Jul 24, 2019 0.3515 0.3515 0.3500 0.3515 20,000 -0.01(-2.36%)
Jul 23, 2019 0.3702 0.3800 0.3600 0.3600 79,164 -0.01(-2.76%)
Jul 22, 2019 0.3870 0.3870 0.3702 0.3702 5,500 -0.03(-7.47%)
Jul 19, 2019 0.3900 0.4005 0.3900 0.4001 11,200 -0.01(-2.41%)
Jul 18, 2019 0.4098 0.4100 0.4098 0.4100 1,585 +0.01(+2.50%)
Jul 17, 2019 0.3750 0.4105 0.3750 0.4000 58,787 +0.02(+5.26%)
Jul 16, 2019 0.3703 0.4000 0.3703 0.3800 56,200 -0.01(-2.56%)
Jul 15, 2019 0.4000 0.4000 0.3702 0.3900 11,878 -0.01(-2.48%)
Jul 12, 2019 0.3925 0.3999 0.3771 0.3999 32,500 +0.01(+2.54%)
Jul 11, 2019 0.3850 0.3900 0.3850 0.3900 7,515 +0.00(+1.27%)
Jul 10, 2019 0.3702 0.4000 0.3700 0.3851 81,488 -0.01(-2.51%)
Jul 08, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 05, 2019 0.4000 0.4000 0.3730 0.4000 29,600 +0.02(+4.71%)
Jul 02, 2019 0.3820 0.3820 0.3820 0 +0.00(+0.53%)
Jul 01, 2019 0.3800 0.3800 0.3602 0.3800 7,125 +0.00(+1.25%)
Jun 28, 2019 0.3705 0.3753 0.3610 0.3753 16,300 -0.00(-1.24%)
Jun 27, 2019 0.3561 0.3900 0.3561 0.3800 57,799 +0.03(+8.57%)
Jun 26, 2019 0.3650 0.3800 0.3500 0.3500 21,000 +0.01(+2.10%)
Jun 25, 2019 0.3700 0.3700 0.3428 0.3428 7,425 -0.01(-2.06%)
Jun 24, 2019 0.3625 0.3625 0.3450 0.3500 37,850 -0.02(-4.11%)
Jun 21, 2019 0.3500 0.3700 0.3500 0.3650 20,100 -0.02(-3.95%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.50%)
Jun 17, 2019 0.3938 0.3938 0.3938 0 +0.05(+15.82%)
Jun 13, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.36%)
Jun 12, 2019 0.3310 0.3793 0.3310 0.3793 1,000 -0.01(-3.09%)
Jun 11, 2019 0.3914 0.3914 0.3914 0.3914 200 +0.00(+0.51%)
Jun 10, 2019 0.3929 0.3929 0.3101 0.3894 32,300 -0.00(-0.92%)
Jun 07, 2019 0.3930 0.3930 0.3930 0.3930 500 +0.06(+19.09%)
Jun 06, 2019 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.