Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1950 0.2025 0.1950 0.1950 8,531 +0.00(+0.00%)
Aug 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 26, 2015 0.2100 0.2100 0.2000 0.2100 3,200 +0.01(+5.00%)
Aug 25, 2015 0.2000 0.2000 0.1975 0.2000 43,300 +0.00(+0.00%)
Aug 24, 2015 0.1995 0.2030 0.1961 0.2000 81,250 -0.01(-4.76%)
Aug 21, 2015 0.2100 0.2100 0.2050 0.2100 46,853 -0.01(-4.55%)
Aug 19, 2015 0.2200 0.2200 0.2200 0 +0.02(+8.91%)
Aug 18, 2015 0.2100 0.2100 0.2020 0.2020 108,188 -0.01(-4.27%)
Aug 17, 2015 0.2075 0.2110 0.2075 0.2110 65,000 +0.01(+2.93%)
Aug 14, 2015 0.2100 0.2100 0.2000 0.2050 109,500 +0.00(+0.00%)
Aug 13, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 12, 2015 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+1.49%)
Aug 11, 2015 0.1985 0.2050 0.1985 0.2020 40,000 -0.01(-2.65%)
Aug 07, 2015 0.2075 0.2075 0.2075 25 +0.01(+3.75%)
Aug 06, 2015 0.2023 0.2023 0.1950 0.2000 52,500 -0.01(-3.61%)
Aug 05, 2015 0.2000 0.2075 0.2000 0.2075 27,500 +0.01(+3.75%)
Aug 04, 2015 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Aug 03, 2015 0.2000 0.2075 0.1955 0.2050 184,500 +0.00(+0.74%)
Jul 31, 2015 0.1975 0.2035 0.1975 0.2035 5,750 +0.01(+3.04%)
Jul 30, 2015 0.1975 0.1975 0.1975 0.1975 5,025 +0.00(+0.00%)
Jul 29, 2015 0.2270 0.2270 0.1900 0.1975 166,668 -0.03(-14.13%)
Jul 28, 2015 0.2301 0.2440 0.2300 0.2300 5,825 -0.01(-6.12%)
Jul 27, 2015 0.2400 0.2450 0.2400 0.2450 45,000 +0.02(+7.93%)
Jul 23, 2015 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Jul 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 21, 2015 0.2340 0.2340 0.2275 0.2300 20,690 +0.00(+0.00%)
Jul 20, 2015 0.2250 0.2400 0.2250 0.2300 22,500 +0.00(+0.00%)
Jul 17, 2015 0.2395 0.2395 0.2010 0.2300 32,500 -0.00(-2.13%)
Jul 16, 2015 0.2450 0.2450 0.2300 0.2350 29,940 -0.02(-6.00%)
Jul 15, 2015 0.2450 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
Jul 14, 2015 0.2425 0.2475 0.2211 0.2350 43,975 -0.01(-2.08%)
Jul 13, 2015 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+4.35%)
Jul 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 07, 2015 0.2320 0.2375 0.2300 0.2300 26,500 -0.00(-0.04%)
Jul 02, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.16%)
Jul 01, 2015 0.2401 0.2490 0.2401 0.2401 30,600 -0.01(-3.96%)
Jun 30, 2015 0.2590 0.2600 0.2500 0.2500 48,500 +0.01(+4.17%)
Jun 29, 2015 0.2351 0.2400 0.2351 0.2400 15,000 +0.00(+0.00%)
Jun 26, 2015 0.2401 0.2401 0.2302 0.2400 20,700 +0.00(+0.00%)
Jun 24, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2400 0.2325 0.2400 21,275 +0.01(+4.35%)
Jun 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 18, 2015 0.2200 0.2400 0.2200 0.2400 7,500 +0.02(+8.11%)
Jun 17, 2015 0.2400 0.2400 0.2150 0.2220 88,792 -0.02(-7.50%)
Jun 16, 2015 0.2300 0.2400 0.2250 0.2400 39,850 +0.01(+6.67%)
Jun 15, 2015 0.2700 0.2700 0.2250 0.2250 283,380 -0.04(-15.73%)
Jun 12, 2015 0.2400 0.2700 0.2300 0.2670 94,087 +0.02(+6.84%)
Jun 11, 2015 0.2350 0.2500 0.2301 0.2499 42,800 +0.01(+4.10%)
Jun 10, 2015 0.2400 0.2401 0.2201 0.2401 12,305 +0.00(+0.02%)
Jun 09, 2015 0.2326 0.2400 0.2326 0.2400 10,000 +0.00(+0.00%)
Jun 08, 2015 0.2300 0.2500 0.2300 0.2400 25,517 +0.02(+9.09%)
Jun 05, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 04, 2015 0.2400 0.2400 0.2151 0.2200 163,249 -0.02(-9.28%)
Jun 03, 2015 0.2251 0.2500 0.2251 0.2425 37,550 -0.01(-3.00%)
Jun 02, 2015 0.2250 0.2500 0.2250 0.2500 62,800 +0.02(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.