Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2800 0.3000 0.2800 0.3000 16,575 +0.00(+0.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2012 0.3050 0.3050 0.2720 0.3000 34,000 +0.02(+7.14%)
Aug 24, 2012 0.2750 0.2800 0.2750 0.2800 9,656 +0.00(+0.00%)
Aug 23, 2012 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-8.20%)
Aug 22, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Aug 21, 2012 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Aug 20, 2012 0.2800 0.2900 0.2800 0.2900 1,300 -0.02(-5.23%)
Aug 17, 2012 0.2850 0.3060 0.2850 0.3060 2,800 +0.00(+0.00%)
Aug 16, 2012 0.2800 0.3060 0.2800 0.3060 1,624 -0.00(-0.49%)
Aug 15, 2012 0.2800 0.3075 0.2800 0.3075 10,850 -0.00(-0.81%)
Aug 14, 2012 0.3100 0.3100 0.2800 0.3100 565 +0.00(+0.00%)
Aug 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2012 0.2811 0.3100 0.2811 0.3100 7,472 +0.00(+0.00%)
Aug 09, 2012 0.2811 0.3100 0.2811 0.3100 1,700 +0.00(+0.00%)
Aug 08, 2012 0.2910 0.3100 0.2910 0.3100 36,000 -0.01(-1.59%)
Aug 07, 2012 0.3150 0.3150 0.3150 0.3150 500 -0.00(-1.25%)
Aug 06, 2012 0.3190 0.3190 0.2701 0.3190 14,000 +0.00(+0.00%)
Aug 03, 2012 0.2801 0.3190 0.2800 0.3190 20,200 +0.04(+13.89%)
Aug 02, 2012 0.2800 0.3190 0.2800 0.2801 5,550 +0.00(+0.04%)
Aug 01, 2012 0.3200 0.3200 0.2800 0.2800 27,760 -0.04(-12.50%)
Jul 30, 2012 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 27, 2012 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jul 25, 2012 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 24, 2012 0.2800 0.3000 0.2700 0.2700 5,520 -0.03(-10.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0.3000 4,813 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.3000 0.2700 0.3000 1,400 +0.00(+0.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.2650 0.3000 0.2650 0.3000 8,625 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.3000 0.2800 0.3000 400 +0.00(+0.00%)
Jul 14, 2012 0.2800 0.3000 0.2700 0.3000 19,437 +0.00(+0.00%)
Jul 13, 2012 0.2800 0.3000 0.2700 0.3000 19,437 -0.02(-4.76%)
Jul 10, 2012 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 09, 2012 0.2810 0.3000 0.2810 0.3000 6,226 +0.00(+0.00%)
Jul 06, 2012 0.2850 0.3000 0.2810 0.3000 23,750 -0.01(-3.23%)
Jul 05, 2012 0.3100 0.3100 0.3100 0.3100 200 +0.03(+8.77%)
Jul 03, 2012 0.3200 0.3200 0.2850 0.2850 300 +0.00(+1.79%)
Jul 02, 2012 0.3200 0.3200 0.2800 0.2800 3,000 -0.04(-12.50%)
Jun 29, 2012 0.2800 0.3200 0.2800 0.3200 590 +0.02(+6.67%)
Jun 28, 2012 0.2625 0.3000 0.2625 0.3000 25,200 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3000 0.2715 0.3000 3,850 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.2810 0.3000 0.2810 0.3000 2,750 -0.02(-6.25%)
Jun 20, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3200 0.3000 0.3200 5,866 +0.00(+0.00%)
Jun 15, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 3,000 -0.03(-9.09%)
Jun 13, 2012 0.2500 0.3300 0.2500 0.3300 5,100 +0.03(+10.00%)
Jun 12, 2012 0.3000 0.3000 0.2500 0.3000 20,200 +0.01(+3.45%)
Jun 11, 2012 0.3400 0.3400 0.2800 0.2900 12,200 -0.05(-14.71%)
Jun 07, 2012 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 04, 2012 0.2650 0.3500 0.2650 0.3500 4,347 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.