Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Aug 30, 2011 0.5000 0.5500 0.5000 0.5500 7,900 +0.01(+0.92%)
Aug 29, 2011 0.5450 0.5450 0.4900 0.5450 55,116 -0.01(-0.91%)
Aug 26, 2011 0.4950 0.5500 0.4950 0.5500 24,050 +0.00(+0.00%)
Aug 25, 2011 0.5500 0.5500 0.5500 0.5500 250 +0.02(+3.77%)
Aug 23, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2011 0.4800 0.5300 0.4800 0.5300 19,700 -0.03(-5.36%)
Aug 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 16, 2011 0.5400 0.5700 0.5000 0.5600 2,200 +0.06(+12.00%)
Aug 15, 2011 0.6000 0.6000 0.5000 0.5000 78,169 -0.11(-18.03%)
Aug 11, 2011 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 10, 2011 0.6000 0.6000 0.5800 0.5800 400 +0.00(+0.00%)
Aug 09, 2011 0.6000 0.6000 0.5500 0.5800 5,550 +0.00(+0.00%)
Aug 08, 2011 0.5300 0.6000 0.5300 0.5800 14,960 -0.03(-4.92%)
Aug 05, 2011 0.6770 0.6770 0.5300 0.6100 11,400 +0.00(+0.00%)
Aug 04, 2011 0.6000 0.6900 0.5000 0.6100 109,500 -0.04(-6.15%)
Aug 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2011 0.7200 0.7200 0.6500 0.6500 14,175 +0.00(+0.00%)
Jul 29, 2011 0.6710 0.6710 0.5850 0.6500 289,580 -0.07(-9.60%)
Jul 28, 2011 0.6700 0.7190 0.6650 0.7190 13,200 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7190 0.6700 0.7190 21,250 -0.00(-0.14%)
Jul 26, 2011 0.7190 0.7200 0.7190 0.7200 950 +0.02(+2.86%)
Jul 25, 2011 0.7190 0.7190 0.7000 0.7000 16,700 -0.01(-1.41%)
Jul 22, 2011 0.7000 0.7100 0.6900 0.7100 59,885 +0.01(+1.43%)
Jul 21, 2011 0.7000 0.7190 0.6900 0.7000 43,625 +0.01(+1.45%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6900 34,902 -0.03(-3.50%)
Jul 19, 2011 0.6710 0.7150 0.6710 0.7150 40,500 +0.00(+0.00%)
Jul 18, 2011 0.6710 0.7150 0.6710 0.7150 3,350 -0.01(-0.69%)
Jul 15, 2011 0.6600 0.7200 0.6600 0.7200 4,500 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7200 0.6800 0.7200 4,000 +0.02(+2.86%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 35,300 -0.02(-2.78%)
Jul 12, 2011 0.5850 0.7200 0.5850 0.7200 21,781 +0.00(+0.00%)
Jul 11, 2011 0.6800 0.7200 0.6600 0.7200 30,200 +0.01(+1.41%)
Jul 08, 2011 0.6600 0.7200 0.6600 0.7100 20,850 -0.01(-1.39%)
Jul 07, 2011 0.7000 0.7200 0.7000 0.7200 19,100 +0.00(+0.00%)
Jul 06, 2011 0.7100 0.7200 0.6900 0.7200 19,100 +0.01(+1.41%)
Jul 05, 2011 0.6800 0.7100 0.6800 0.7100 9,708 -0.01(-1.39%)
Jul 01, 2011 0.7000 0.7200 0.6900 0.7200 30,640 +0.01(+1.41%)
Jun 30, 2011 0.6600 0.7100 0.6600 0.7100 2,100 -0.01(-0.70%)
Jun 29, 2011 0.7150 0.7150 0.7150 0.7150 4,260 -0.01(-0.69%)
Jun 27, 2011 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 9,370 -0.04(-5.41%)
Jun 23, 2011 0.6600 0.7430 0.6600 0.7400 27,627 +0.03(+4.23%)
Jun 22, 2011 0.7100 0.7440 0.6600 0.7100 19,404 +0.00(+0.00%)
Jun 21, 2011 0.7200 0.7200 0.6700 0.7100 7,503 +0.01(+0.85%)
Jun 20, 2011 0.6800 0.7040 0.6800 0.7040 4,200 +0.00(+0.57%)
Jun 17, 2011 0.7450 0.7450 0.6600 0.7000 21,704 +0.00(+0.00%)
Jun 16, 2011 0.7450 0.7450 0.7000 0.7000 2,200 -0.02(-2.78%)
Jun 15, 2011 0.7000 0.7200 0.7000 0.7200 5,500 +0.00(+0.00%)
Jun 14, 2011 0.7400 0.7400 0.7000 0.7200 19,970 -0.01(-1.37%)
Jun 10, 2011 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 09, 2011 0.6900 0.7400 0.6900 0.7400 62,759 +0.03(+4.23%)
Jun 08, 2011 0.6500 0.7100 0.6100 0.7100 25,200 +0.01(+1.43%)
Jun 07, 2011 0.6300 0.7100 0.6300 0.7000 5,750 +0.04(+6.06%)
Jun 06, 2011 0.6800 0.6800 0.6300 0.6600 55,816 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.