Japan Post Bk CO Ltd (OP: JPSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 8.720 | 8.720 | 8.720 | 0 | -0.47(-5.10%) | |
| Aug 23, 2019 | 9.189 | 9.189 | 9.189 | 0 | -0.45(-4.63%) | |
| Aug 21, 2019 | 9.636 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 9.636 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 9.636 | 9.636 | 9.636 | 0 | -0.67(-6.53%) | |
| Jun 11, 2019 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
