Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 4,000 | -0.00(-12.00%) |
Aug 25, 2023 | 0.0100 | 0 | -0.00(-18.03%) | |||
Aug 18, 2023 | 0.0122 | 0 | +0.00(+22.00%) | |||
Aug 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
Aug 10, 2023 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 524,000 | +0.00(+37.50%) |
Aug 08, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,700 | -0.00(-9.09%) |
Aug 01, 2023 | 0.0088 | 0 | -0.00(-12.00%) | |||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0112 | 0 | +0.00(+45.45%) | |||
Jul 24, 2023 | 0.0077 | 0 | -0.00(-33.62%) | |||
Jul 18, 2023 | 0.0116 | 0 | +0.00(+5.45%) | |||
Jul 11, 2023 | 0.0110 | 0 | -0.00(-9.09%) | |||
Jul 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 | +0.00(+10.00%) |
Jul 07, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 45,800 | +0.00(+20.88%) |
Jul 05, 2023 | 0.0091 | 0 | +0.00(+4.60%) | |||
Jun 26, 2023 | 0.0087 | 0 | -0.00(-13.00%) | |||
Jun 23, 2023 | 0.0128 | 0.0171 | 0.0100 | 0.0100 | 49,196 | -0.00(-12.28%) |
Jun 22, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 6,000 | +0.00(+12.87%) |
Jun 21, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-9.82%) |
Jun 20, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 4,002 | +0.00(+10.89%) |
Jun 14, 2023 | 0.0101 | 0 | -0.00(-9.01%) | |||
Jun 13, 2023 | 0.0112 | 0.0113 | 0.0111 | 0.0111 | 24,000 | +0.00(+9.90%) |
Jun 12, 2023 | 0.0114 | 0.0114 | 0.0101 | 0.0101 | 30,800 | -0.05(-83.81%) |
Jun 09, 2023 | 0.0162 | 0.0624 | 0.0162 | 0.0624 | 10,100 | +0.05(+462.16%) |
Jun 08, 2023 | 0.0108 | 0.0111 | 0.0100 | 0.0111 | 75,000 | -0.00(-25.00%) |
Jun 06, 2023 | 0.0148 | 36,800 | -0.00(-3.27%) | |||
Jun 05, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 65,180 | +0.00(+14.18%) |
Jun 02, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 800 | -0.00(-9.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.