Indicators

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.6400	0.6900	0.5500	0.6900	52,900	+0.09(+15.00%)
Aug 30, 2012	0.3800	0.6200	0.3800	0.6000	261,811	+0.06(+11.11%)
Aug 29, 2012	0.5500	0.5500	0.4400	0.5400	33,254	-0.01(-1.82%)
Aug 27, 2012	0.5000	0.5500	0.5000	0.5500	35,700	+0.00(+0.00%)
Aug 24, 2012	0.4700	0.5500	0.4600	0.5500	20,400	+0.08(+17.02%)
Aug 23, 2012	0.5500	0.5500	0.4400	0.4700	180,965	-0.03(-6.00%)
Aug 22, 2012	0.5500	0.5500	0.4100	0.5000	64,697	-0.05(-9.09%)
Aug 21, 2012	0.5100	0.5800	0.5000	0.5500	113,808	-0.05(-8.33%)
Aug 20, 2012	0.6000	0.6000	0.5000	0.6000	15,790	+0.00(+0.00%)
Aug 17, 2012	0.5700	0.6000	0.5300	0.6000	66,165	+0.00(+0.00%)
Aug 16, 2012	0.6000	0.6000	0.5550	0.6000	117,378	+0.00(+0.00%)
Aug 15, 2012	0.6900	0.6900	0.5610	0.6000	46,018	+0.02(+3.45%)
Aug 14, 2012	0.6900	0.6900	0.5450	0.5800	8,595	+0.01(+1.58%)
Aug 13, 2012	0.5950	0.6500	0.5710	0.5710	76,335	-0.08(-12.15%)
Aug 11, 2012	0.5500	0.6900	0.5200	0.6500	22,430	+0.00(+0.00%)
Aug 10, 2012	0.5500	0.6900	0.5200	0.6500	22,430	+0.07(+12.07%)
Aug 09, 2012	0.6000	0.6000	0.5650	0.5800	36,390	-0.04(-6.45%)
Aug 08, 2012	0.5600	0.6300	0.5600	0.6200	25,400	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.