Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0700 +0.0024 (+3.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.1317 0.1317 0.1317 0 -0.01(-5.52%)
Aug 23, 2017 0.1394 0.1394 0.1394 0.1394 1,000 -0.00(-0.14%)
Aug 22, 2017 0.1396 0.1396 0.1396 0.1396 2,500 +0.00(+0.22%)
Aug 21, 2017 0.1390 0.1393 0.1390 0.1393 7,000 +0.02(+14.09%)
Aug 18, 2017 0.1341 0.1341 0.1221 0.1221 5,000 -0.02(-14.97%)
Aug 14, 2017 0.1436 0.1436 0.1436 0 -0.00(-1.58%)
Aug 11, 2017 0.1459 0.1459 0.1459 0.1459 1,200 -0.01(-4.08%)
Aug 04, 2017 0.1521 0.1521 0.1521 0 -0.01(-8.37%)
Jul 27, 2017 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Jul 20, 2017 0.1770 0.1770 0.1770 0 -0.01(-5.85%)
Jul 17, 2017 0.1880 0.1880 0.1880 0 -0.01(-4.37%)
Jul 12, 2017 0.1966 0.1966 0.1966 0 -0.02(-8.56%)
Jul 11, 2017 0.2283 0.2360 0.2150 0.2150 30,000 +0.03(+14.36%)
Jul 05, 2017 0.1880 0.1880 0.1880 0 -0.01(-2.84%)
Jul 03, 2017 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jun 28, 2017 0.1935 0.1935 0.1935 0 -0.02(-8.73%)
Jun 19, 2017 0.2120 0.2120 0.2120 0 +0.01(+7.61%)
Jun 15, 2017 0.1970 0.1970 0.1970 0 +0.00(+2.13%)
Jun 14, 2017 0.1916 0.1929 0.1916 0.1929 8,000 +0.02(+11.18%)
Jun 13, 2017 0.1757 0.1774 0.1735 0.1735 28,000 +0.00(+2.66%)
Jun 12, 2017 0.1636 0.1690 0.1636 0.1690 8,800 +0.06(+48.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.