Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 -0.0009 (-2.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0575 0.0600 0.0551 0.0600 79,245 +0.00(+4.71%)
Aug 30, 2023 0.0564 0.0573 0.0554 0.0573 4,700 +0.01(+13.47%)
Aug 28, 2023 0.0505 20,000 -0.00(-1.75%)
Aug 25, 2023 0.0520 0.0520 0.0514 0.0514 28,287 -0.00(-1.15%)
Aug 24, 2023 0.0520 0.0546 0.0520 0.0520 64,854 -0.00(-6.81%)
Aug 23, 2023 0.0527 0.0558 0.0527 0.0558 41,000 +0.00(+7.72%)
Aug 22, 2023 0.0543 0.0543 0.0518 0.0518 60,650 +0.00(+5.71%)
Aug 21, 2023 0.0468 0.0509 0.0468 0.0490 132,225 +0.00(+5.38%)
Aug 18, 2023 0.0496 0.0516 0.0427 0.0465 294,075 +0.00(+1.09%)
Aug 17, 2023 0.0492 0.0494 0.0460 0.0460 8,806 -0.00(-8.00%)
Aug 16, 2023 0.0535 0.0535 0.0480 0.0500 35,480 -0.00(-1.19%)
Aug 15, 2023 0.0506 0.0506 0.0506 0.0506 16,069 +0.00(+1.20%)
Aug 14, 2023 0.0571 0.0571 0.0483 0.0500 44,075 -0.00(-3.29%)
Aug 11, 2023 0.0510 0.0517 0.0478 0.0517 170,607 +0.00(+3.40%)
Aug 10, 2023 0.0500 0.0506 0.0500 0.0500 90,744 +0.00(+8.70%)
Aug 09, 2023 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.17%)
Aug 08, 2023 0.0490 0.0508 0.0460 0.0480 86,778 -0.00(-4.00%)
Aug 07, 2023 0.0480 0.0510 0.0480 0.0500 10,719 +0.00(+4.17%)
Aug 04, 2023 0.0475 0.0480 0.0475 0.0480 16,441 -0.00(-0.83%)
Aug 03, 2023 0.0479 0.0490 0.0460 0.0484 21,850 +0.00(+5.68%)
Aug 02, 2023 0.0458 0.0458 0.0420 0.0458 6,314 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.