Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1438 0.1672 0.1352 0.1630 137,456 +0.02(+13.99%)
Aug 30, 2021 0.1337 0.1430 0.1335 0.1430 92,432 +0.01(+5.77%)
Aug 27, 2021 0.1299 0.1352 0.1224 0.1352 29,694 +0.01(+4.32%)
Aug 26, 2021 0.1351 0.1351 0.1296 0.1296 33,123 -0.00(-0.31%)
Aug 25, 2021 0.1346 0.1351 0.1277 0.1300 107,458 -0.01(-3.70%)
Aug 24, 2021 0.1430 0.1430 0.1265 0.1350 94,234 +0.00(+2.74%)
Aug 23, 2021 0.1249 0.1314 0.1220 0.1314 88,623 +0.01(+5.20%)
Aug 20, 2021 0.1216 0.1249 0.1190 0.1249 61,094 -0.00(-2.42%)
Aug 19, 2021 0.1280 0.1400 0.1280 0.1280 84,452 -0.01(-8.38%)
Aug 18, 2021 0.1300 0.1397 0.1300 0.1397 17,157 +0.01(+4.96%)
Aug 17, 2021 0.1343 0.1343 0.1261 0.1331 72,128 -0.00(-1.04%)
Aug 16, 2021 0.1361 0.1400 0.1300 0.1345 89,905 +0.00(+0.07%)
Aug 13, 2021 0.1445 0.1445 0.1344 0.1344 37,113 -0.01(-6.80%)
Aug 12, 2021 0.1341 0.1442 0.1300 0.1442 47,367 +0.01(+6.97%)
Aug 11, 2021 0.1352 0.1400 0.1319 0.1348 38,103 -0.01(-4.67%)
Aug 10, 2021 0.1338 0.1414 0.1312 0.1414 44,008 +0.01(+3.97%)
Aug 09, 2021 0.1310 0.1405 0.1302 0.1360 135,788 -0.00(-3.20%)
Aug 06, 2021 0.1357 0.1405 0.1260 0.1405 66,644 +0.01(+4.23%)
Aug 05, 2021 0.1400 0.1449 0.1348 0.1348 95,286 -0.01(-6.32%)
Aug 04, 2021 0.1364 0.1439 0.1220 0.1439 92,821 +0.01(+8.36%)
Aug 03, 2021 0.1307 0.1382 0.1291 0.1328 65,184 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.