Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0011 0.0012 0.0011 0.0012 22,554,714 +0.00(+9.09%)
Aug 28, 2020 0.0013 0.0013 0.0011 0.0011 40,554,600 -0.00(-15.38%)
Aug 27, 2020 0.0013 0.0014 0.0011 0.0013 47,384,680 -0.00(-7.14%)
Aug 26, 2020 0.0013 0.0016 0.0011 0.0014 78,073,648 +0.00(+7.69%)
Aug 25, 2020 0.0016 0.0020 0.0013 0.0013 114,842,648 -0.00(-13.33%)
Aug 24, 2020 0.0012 0.0015 0.0011 0.0015 98,013,984 +0.00(+36.36%)
Aug 21, 2020 0.0010 0.0012 0.0010 0.0011 9,721,600 -0.00(-8.33%)
Aug 20, 2020 0.0012 0.0012 0.0010 0.0012 9,787,539 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0010 0.0012 11,737,448 +0.00(+0.00%)
Aug 18, 2020 0.0011 0.0012 0.0010 0.0012 18,873,244 +0.00(+9.09%)
Aug 17, 2020 0.0011 0.0012 0.0010 0.0011 12,523,520 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0011 0.0011 8,253,900 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0012 0.0010 0.0011 8,231,291 +0.00(+0.00%)
Aug 12, 2020 0.0009 0.0012 0.0008 0.0011 15,589,369 +0.00(+0.00%)
Aug 11, 2020 0.0012 0.0012 0.0011 0.0011 7,544,826 -0.00(-8.33%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0012 15,099,900 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0012 0.0011 0.0011 16,253,300 +0.00(+0.00%)
Aug 06, 2020 0.0012 0.0012 0.0011 0.0011 6,814,239 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0011 0.0011 5,779,943 -0.00(-8.33%)
Aug 04, 2020 0.0011 0.0012 0.0011 0.0012 4,223,896 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.