Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1286	0.1347	0.1227	0.1347	119,660	+0.01(+9.60%)
Jul 28, 2022	0.1285	0.1285	0.1229	0.1229	45,600	+0.00(+2.42%)
Jul 27, 2022	0.1200	0.1257	0.1191	0.1200	42,700	+0.00(+0.84%)
Jul 26, 2022	0.1062	0.1212	0.1062	0.1190	170,110	-0.00(-3.64%)
Jul 25, 2022	0.1200	0.1235	0.1149	0.1235	19,900	+0.00(+3.00%)
Jul 22, 2022	0.1200	0.1227	0.1189	0.1199	72,450	+0.00(+0.76%)
Jul 21, 2022	0.1224	0.1226	0.1158	0.1190	86,868	+0.00(+0.59%)
Jul 20, 2022	0.1191	0.1230	0.1183	0.1183	11,448	-0.00(-2.63%)
Jul 19, 2022	0.1206	0.1215	0.1157	0.1215	31,000	+0.02(+15.71%)
Jul 18, 2022	0.1256	0.1299	0.1050	0.1050	170,715	-0.00(-1.13%)
Jul 15, 2022	0.1015	0.1173	0.0998	0.1062	79,596	+0.00(+2.41%)
Jul 14, 2022	0.0950	0.1037	0.0950	0.1037	32,001	+0.01(+8.25%)
Jul 13, 2022	0.0989	0.1058	0.0923	0.0958	37,980	-0.00(-3.43%)
Jul 12, 2022	0.1026	0.1045	0.0959	0.0992	86,590	-0.01(-7.72%)
Jul 11, 2022	0.0978	0.1190	0.0943	0.1075	37,580	+0.01(+14.00%)
Jul 08, 2022	0.0940	0.0943	0.0859	0.0943	28,832	+0.00(+2.06%)
Jul 07, 2022	0.1008	0.1020	0.0906	0.0924	108,856	-0.00(-4.74%)
Jul 06, 2022	0.0980	0.1006	0.0882	0.0970	62,264	-0.00(-0.92%)
Jul 05, 2022	0.0900	0.0985	0.0900	0.0979	12,830	-0.01(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.