Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011	40.83	40.83	40.83	40.83	100	+0.13(+0.32%)
Jul 22, 2011	40.70	40.71	40.70	40.70	1,051	-0.09(-0.23%)
Jul 21, 2011	40.74	40.79	40.74	40.79	200	+0.06(+0.15%)
Jul 20, 2011	40.73	40.73	40.73	40.73	100	-0.99(-2.37%)
Jul 06, 2011	41.47	41.72	41.72	41.72	900	-0.57(-1.35%)
Jul 05, 2011	41.17	42.32	41.17	42.29	500	+1.43(+3.50%)
Jun 29, 2011	41.23	40.86	40.86	40.86	700	+0.11(+0.27%)
Jun 28, 2011	40.75	40.75	40.75	40.75	400	+0.21(+0.52%)
Jun 23, 2011	40.34	40.54	40.54	40.54	4,600	-1.29(-3.08%)
Jun 22, 2011	41.50	41.83	41.50	41.83	1,150	-0.07(-0.17%)
Jun 21, 2011	41.90	41.90	41.90	41.90	200	+1.06(+2.60%)
Jun 20, 2011	40.84	40.84	40.84	40.84	300	+0.69(+1.72%)
Jun 13, 2011	40.22	40.15	40.15	40.15	17,700	-0.19(-0.47%)
Jun 10, 2011	40.16	40.36	40.16	40.34	3,700	-0.52(-1.28%)
Jun 09, 2011	40.90	40.95	40.84	40.86	2,525	-0.09(-0.22%)
Jun 08, 2011	40.92	40.95	40.92	40.95	1,099	-4.70(-10.30%)
May 19, 2011	45.07	45.65	45.65	45.65	2,900	+1.13(+2.54%)
May 05, 2011	44.04	44.52	44.52	44.52	700	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.