Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1324 0.1370 25,250 -0.00(-0.72%)
Jul 29, 2021 0.1340 0.1400 0.1330 0.1380 64,879 +0.00(+2.76%)
Jul 28, 2021 0.1400 0.1400 0.1334 0.1343 43,905 -0.00(-3.10%)
Jul 27, 2021 0.1387 0.1423 0.1327 0.1386 27,441 +0.00(+2.67%)
Jul 26, 2021 0.1330 0.1485 0.1330 0.1350 48,655 -0.00(-0.95%)
Jul 23, 2021 0.1400 0.1431 0.1336 0.1363 30,346 -0.00(-2.64%)
Jul 22, 2021 0.1400 0.1514 0.1390 0.1400 51,490 -0.01(-7.28%)
Jul 21, 2021 0.1397 0.1537 0.1397 0.1510 100,365 +0.00(+0.94%)
Jul 20, 2021 0.1400 0.1496 0.1400 0.1496 47,052 +0.01(+9.84%)
Jul 19, 2021 0.1230 0.1400 0.1230 0.1362 139,682 +0.01(+5.58%)
Jul 16, 2021 0.1265 0.1312 0.1251 0.1290 237,193 +0.00(+3.20%)
Jul 15, 2021 0.1266 0.1297 0.1230 0.1250 145,953 -0.00(-1.19%)
Jul 14, 2021 0.1410 0.1410 0.1232 0.1265 235,724 -0.01(-6.99%)
Jul 13, 2021 0.1483 0.1513 0.1353 0.1360 202,139 -0.01(-8.60%)
Jul 12, 2021 0.1531 0.1544 0.1434 0.1488 217,335 -0.01(-3.88%)
Jul 09, 2021 0.1470 0.1600 0.1470 0.1548 74,638 +0.01(+5.52%)
Jul 08, 2021 0.1500 0.1610 0.1460 0.1467 190,622 -0.01(-5.96%)
Jul 07, 2021 0.1661 0.1663 0.1538 0.1560 141,158 -0.01(-5.97%)
Jul 06, 2021 0.1910 0.1910 0.1659 0.1659 149,054 +0.00(+1.84%)
Jul 02, 2021 0.1624 0.1694 0.1584 0.1629 88,583 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.