Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 26.45 | 0 | +0.18(+0.69%) | |||
| Jul 24, 2023 | 26.27 | 0 | -0.03(-0.11%) | |||
| Jul 21, 2023 | 26.59 | 26.59 | 26.07 | 26.30 | 5,932 | -0.85(-3.12%) |
| Jul 20, 2023 | 26.77 | 27.15 | 26.40 | 27.15 | 8,662 | +4.03(+17.41%) |
| Jul 06, 2023 | 23.12 | 1,000 | +0.02(+0.09%) | |||
| Jun 26, 2023 | 23.10 | 61 | -0.90(-3.75%) | |||
| Jun 14, 2023 | 24.00 | 0 | +0.40(+1.68%) | |||
| Jun 13, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 190 | +0.60(+2.63%) |
| May 30, 2023 | 23.00 | 0 | +0.45(+2.00%) | |||
| May 23, 2023 | 22.55 | 0 | -0.26(-1.13%) | |||
| May 22, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 540 | -0.08(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
