Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8299 0.8299 0.7800 0.7900 255,797 -0.01(-1.56%)
Jul 28, 2023 0.8000 0.8100 0.7900 0.8025 79,083 +0.00(+0.31%)
Jul 27, 2023 0.8001 0.8075 0.7807 0.8000 79,205 +0.00(+0.00%)
Jul 26, 2023 0.7403 0.8295 0.7403 0.8000 119,693 +0.07(+9.42%)
Jul 25, 2023 0.7300 0.7550 0.7300 0.7311 37,585 +0.00(+0.15%)
Jul 24, 2023 0.7303 0.7500 0.7300 0.7300 50,282 -0.01(-1.72%)
Jul 21, 2023 0.7304 0.7502 0.7255 0.7428 57,325 +0.02(+2.75%)
Jul 20, 2023 0.7398 0.7405 0.7229 0.7229 30,093 -0.03(-3.60%)
Jul 19, 2023 0.7300 0.7499 0.7250 0.7499 44,300 +0.01(+1.47%)
Jul 18, 2023 0.7200 0.7395 0.7200 0.7390 35,751 +0.00(+0.54%)
Jul 17, 2023 0.7409 0.7409 0.7215 0.7350 33,592 -0.00(-0.16%)
Jul 14, 2023 0.7500 0.7584 0.7300 0.7362 47,743 -0.02(-3.13%)
Jul 13, 2023 0.7794 0.7794 0.7220 0.7600 163,816 +0.01(+1.33%)
Jul 12, 2023 0.7580 0.7890 0.7400 0.7500 64,765 +0.00(+0.00%)
Jul 11, 2023 0.7358 0.7515 0.7310 0.7500 24,357 +0.00(+0.07%)
Jul 10, 2023 0.7794 0.7800 0.7285 0.7495 31,446 -0.00(-0.20%)
Jul 07, 2023 0.7725 0.7845 0.7220 0.7510 20,039 -0.04(-4.82%)
Jul 06, 2023 0.7890 0.7890 0.7890 0.7890 175 -0.01(-1.36%)
Jul 05, 2023 0.7800 0.8000 0.7600 0.7999 62,139 +0.00(+0.06%)
Jul 03, 2023 0.7994 0.7994 0.7747 0.7994 3,041 +0.03(+3.40%)
Jun 30, 2023 0.7706 0.7994 0.7400 0.7731 40,911 -0.03(-3.30%)
Jun 29, 2023 0.7600 0.8200 0.7600 0.7995 14,967 +0.05(+6.60%)
Jun 28, 2023 0.7750 0.7750 0.7400 0.7500 50,815 -0.03(-3.23%)
Jun 27, 2023 0.7825 0.8005 0.7316 0.7750 51,831 -0.03(-3.95%)
Jun 26, 2023 0.8157 0.8309 0.8069 0.8069 9,425 +0.00(+0.02%)
Jun 23, 2023 0.8200 0.8200 0.8067 0.8067 510 +0.01(+0.84%)
Jun 22, 2023 0.8195 0.8395 0.7903 0.8000 71,811 +0.02(+2.56%)
Jun 21, 2023 0.8070 0.8123 0.7774 0.7800 30,124 -0.04(-4.60%)
Jun 20, 2023 0.7995 0.8176 0.7960 0.8176 48,090 +0.02(+2.64%)
Jun 16, 2023 0.7900 0.7966 0.7900 0.7966 5,546 -0.00(-0.36%)
Jun 15, 2023 0.7971 0.7995 0.7900 0.7995 6,493 +0.12(+18.44%)
May 08, 2023 0.6826 0.6826 0.6750 0.6750 7,500 -0.01(-2.16%)
May 05, 2023 0.6900 0.6900 0.6899 0.6899 536 -0.00(-0.01%)
May 04, 2023 0.6900 0.6900 0.6752 0.6900 25,100 +0.00(+0.00%)
May 03, 2023 0.6826 0.6900 0.6826 0.6900 31,100 +0.00(+0.00%)
May 02, 2023 0.6750 0.6900 0.6750 0.6900 30,600 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.