Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8195 0.8195 0.8050 0.8100 20,069 +0.00(+0.61%)
Jul 26, 2022 0.8051 0 +0.00(+0.51%)
Jul 25, 2022 0.8250 0.8250 0.8000 0.8010 16,145 -0.03(-3.49%)
Jul 22, 2022 0.8300 0.8300 0.8300 0.8300 16,800 +0.00(+0.00%)
Jul 21, 2022 0.8563 0.8845 0.8225 0.8300 47,490 -0.05(-5.68%)
Jul 20, 2022 0.8300 0.8895 0.8251 0.8800 9,600 +0.04(+4.76%)
Jul 19, 2022 0.8300 0.8400 0.8300 0.8400 5,156 -0.01(-1.18%)
Jul 18, 2022 0.8901 0.9000 0.7950 0.8500 117,364 -0.05(-5.03%)
Jul 15, 2022 0.8611 0.8950 0.8611 0.8950 59,400 +0.02(+1.70%)
Jul 14, 2022 0.9045 0.9045 0.8800 0.8800 1,400 -0.00(-0.14%)
Jul 13, 2022 0.9100 0.9100 0.8811 0.8812 15,600 -0.01(-1.54%)
Jul 12, 2022 0.8773 0.8950 0.8773 0.8950 10,816 +0.01(+0.56%)
Jul 11, 2022 0.8805 0.8900 0.8805 0.8900 1,250 +0.02(+2.30%)
Jul 08, 2022 0.8945 0.8945 0.8610 0.8700 12,216 +0.01(+1.16%)
Jul 07, 2022 0.8700 0.8945 0.8600 0.8600 2,250 -0.01(-1.16%)
Jul 06, 2022 0.8710 0.8855 0.8701 0.8701 17,117 +0.01(+1.06%)
Jul 05, 2022 0.8850 0.8850 0.8610 0.8610 1,533 +0.01(+1.29%)
Jul 01, 2022 0.9100 0.9100 0.8500 0.8500 23,792 -0.07(-7.61%)
Jun 29, 2022 0.9200 0 +0.02(+2.22%)
Jun 28, 2022 0.8900 0.9000 0.8315 0.9000 17,337 -0.01(-1.09%)
Jun 27, 2022 0.9099 0.9099 0.8800 0.9099 3,896 +0.09(+10.95%)
Jun 24, 2022 0.9100 0.9199 0.8200 0.8201 44,081 -0.04(-5.19%)
Jun 23, 2022 0.8100 0.8995 0.7924 0.8650 16,296 -0.05(-4.95%)
Jun 22, 2022 0.9000 0.9150 0.9000 0.9100 11,250 +0.01(+1.11%)
Jun 21, 2022 0.8900 0.9200 0.8790 0.9000 5,790 -0.02(-2.17%)
Jun 17, 2022 0.9375 0.9500 0.9200 0.9200 10,516 -0.01(-0.54%)
Jun 16, 2022 0.9350 0.9350 0.9200 0.9250 7,624 -0.01(-1.60%)
Jun 15, 2022 0.9400 0.9400 0.9202 0.9400 4,100 +0.02(+2.17%)
Jun 14, 2022 0.9310 0.9590 0.9200 0.9200 5,020 -0.01(-1.17%)
Jun 13, 2022 0.9311 0.9700 0.9083 0.9309 29,684 -0.02(-2.52%)
Jun 10, 2022 0.9795 0.9795 0.9311 0.9550 3,591 -0.01(-1.04%)
Jun 09, 2022 0.9500 0.9650 0.9394 0.9650 6,290 +0.01(+0.52%)
Jun 08, 2022 0.9500 0.9650 0.9475 0.9600 15,075 +0.01(+1.05%)
Jun 07, 2022 0.9207 0.9500 0.9200 0.9500 3,728 +0.04(+4.11%)
Jun 06, 2022 0.9355 0.9695 0.9125 0.9125 41,220 -0.04(-3.95%)
Jun 03, 2022 0.9800 0.9800 0.9120 0.9500 27,442 -0.02(-2.04%)
Jun 02, 2022 0.9697 0.9794 0.9601 0.9698 28,708 -0.01(-0.98%)
Jun 01, 2022 1.000 1.010 0.9697 0.9794 45,925 -0.01(-1.32%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.