Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5730 0.5900 0.5730 0.5815 14,890 +0.00(+0.14%)
Jul 29, 2021 0.5942 0.5950 0.5807 0.5807 2,271 -0.01(-1.58%)
Jul 27, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.20%)
Jul 26, 2021 0.5895 0.6095 0.5700 0.6095 10,400 +0.02(+3.39%)
Jul 23, 2021 0.6090 0.6090 0.5700 0.5895 143,850 -0.00(-0.08%)
Jul 22, 2021 0.5950 0.5950 0.5895 0.5900 73,400 -0.00(-0.17%)
Jul 21, 2021 0.5910 0.5930 0.5905 0.5910 55,000 -0.02(-3.04%)
Jul 20, 2021 0.5895 0.6095 0.5600 0.6095 172,812 +0.02(+4.19%)
Jul 19, 2021 0.5415 0.5850 0.5415 0.5850 94,659 +0.03(+6.29%)
Jul 16, 2021 0.5495 0.5845 0.5495 0.5504 21,690 +0.01(+1.89%)
Jul 15, 2021 0.5400 0.5495 0.5400 0.5402 9,991 +0.00(+0.04%)
Jul 14, 2021 0.5455 0.5500 0.5400 0.5400 64,590 -0.01(-0.92%)
Jul 13, 2021 0.5415 0.5500 0.5400 0.5450 8,702 -0.01(-0.91%)
Jul 12, 2021 0.5648 0.5648 0.5500 0.5500 3,600 -0.03(-5.17%)
Jul 09, 2021 0.5500 0.5800 0.5500 0.5800 1,304 +0.02(+2.65%)
Jul 08, 2021 0.5650 0.5650 0.5650 0.5650 100 +0.01(+2.73%)
Jul 07, 2021 0.5600 0.5653 0.5500 0.5500 57,592 -0.03(-5.17%)
Jul 06, 2021 0.5855 0.5855 0.5600 0.5800 9,565 +0.03(+5.36%)
Jul 02, 2021 0.5505 0.5800 0.5505 0.5505 12,910 -0.01(-1.70%)
Jul 01, 2021 0.5800 0.5800 0.5600 0.5600 52,200 -0.02(-3.45%)
Jun 30, 2021 0.5653 0.5900 0.5653 0.5800 294,256 +0.03(+5.22%)
Jun 29, 2021 0.5505 0.5512 0.5505 0.5512 705 -0.02(-4.14%)
Jun 25, 2021 0.5750 0.5750 0.5750 0 +0.03(+4.74%)
Jun 24, 2021 0.5650 0.5650 0.5490 0.5490 4,099 -0.01(-1.35%)
Jun 23, 2021 0.5748 0.5748 0.5500 0.5565 14,080 +0.01(+2.49%)
Jun 22, 2021 0.5603 0.5900 0.5305 0.5430 30,325 +0.02(+3.43%)
Jun 16, 2021 0.5250 0.5250 0.5250 0 -0.00(-0.47%)
Jun 14, 2021 0.5275 0.5275 0.5275 20 -0.01(-1.42%)
Jun 11, 2021 0.5351 0.5351 0.5351 0.5351 100 -0.00(-0.91%)
Jun 10, 2021 0.5250 0.5400 0.5222 0.5400 23,327 +0.01(+2.51%)
Jun 09, 2021 0.5268 0.5268 0.5268 0.5268 225 -0.00(-0.70%)
Jun 08, 2021 0.5305 0.5305 0.5305 0.5305 1,000 +0.00(+0.00%)
Jun 07, 2021 0.5305 0.5305 0.5300 0.5305 1,200 +0.00(+0.09%)
Jun 04, 2021 0.5250 0.5350 0.5250 0.5300 11,605 -0.01(-1.85%)
Jun 03, 2021 0.5325 0.5400 0.5325 0.5400 127,130 -0.01(-2.67%)
Jun 02, 2021 0.5600 0.5600 0.5430 0.5548 25,548 -0.01(-0.93%)
Jun 01, 2021 0.5600 0.5625 0.5600 0.5600 16,362 -0.01(-1.75%)
May 28, 2021 0.5600 0.5700 0.5600 0.5700 10,100 +0.00(+0.00%)
May 27, 2021 0.5705 0.5705 0.5650 0.5700 21,813 -0.01(-1.72%)
May 26, 2021 0.5801 0.5865 0.5800 0.5800 3,000 +0.01(+1.75%)
May 24, 2021 0.5700 0.5700 0.5700 0 -0.02(-2.98%)
May 21, 2021 0.5875 0.5875 0.5875 0.5875 1,490 +0.01(+1.42%)
May 20, 2021 0.5793 0.5793 0.5793 0.5793 200 -0.00(-0.21%)
May 19, 2021 0.5710 0.5900 0.5710 0.5805 58,672 +0.00(+0.00%)
May 18, 2021 0.5805 0.5867 0.5805 0.5805 4,395 +0.00(+0.00%)
May 17, 2021 0.5900 0.5900 0.5751 0.5805 86,776 -0.00(-0.77%)
May 14, 2021 0.5800 0.5900 0.5800 0.5850 4,840 -0.00(-0.83%)
May 13, 2021 0.5827 0.5900 0.5755 0.5899 87,612 +0.01(+1.27%)
May 12, 2021 0.5775 0.5850 0.5750 0.5825 36,440 -0.01(-1.27%)
May 11, 2021 0.5750 0.5990 0.5750 0.5900 87,142 -0.01(-0.84%)
May 10, 2021 0.5875 0.5950 0.5715 0.5950 15,421 +0.00(+0.00%)
May 07, 2021 0.5950 0.6100 0.5950 0.5950 8,040 -0.01(-1.73%)
May 06, 2021 0.6300 0.6300 0.6055 0.6055 870 -0.00(-0.74%)
May 05, 2021 0.5815 0.6100 0.5810 0.6100 12,000 +0.03(+4.72%)
May 04, 2021 0.5955 0.5955 0.5825 0.5825 687 -0.03(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.