Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5069 0.5099 0.5000 0.5099 66,500 +0.00(+0.45%)
Jul 30, 2020 0.5300 0.5300 0.5001 0.5076 57,655 -0.02(-4.23%)
Jul 29, 2020 0.5200 0.5300 0.5050 0.5300 74,750 +0.01(+1.92%)
Jul 28, 2020 0.5100 0.5200 0.5000 0.5200 42,299 +0.02(+3.71%)
Jul 27, 2020 0.5200 0.5200 0.5014 0.5014 43,080 -0.01(-2.64%)
Jul 24, 2020 0.5010 0.5300 0.5010 0.5150 37,300 +0.01(+0.98%)
Jul 23, 2020 0.5269 0.5269 0.5100 0.5100 22,550 +0.00(+0.00%)
Jul 22, 2020 0.5250 0.5250 0.5100 0.5100 28,900 -0.04(-7.24%)
Jul 21, 2020 0.5001 0.5498 0.5000 0.5498 52,052 +0.02(+3.74%)
Jul 20, 2020 0.5300 0.5375 0.5200 0.5300 24,348 +0.02(+3.92%)
Jul 17, 2020 0.5000 0.5299 0.5000 0.5100 49,800 +0.02(+3.85%)
Jul 16, 2020 0.4911 0.4911 0.4911 60 +0.00(+0.00%)
Jul 15, 2020 0.5101 0.5500 0.4911 0.4911 47,700 -0.03(-5.56%)
Jul 14, 2020 0.5000 0.5200 0.4950 0.5200 133,136 +0.01(+2.67%)
Jul 13, 2020 0.5200 0.5200 0.4815 0.5065 11,422 -0.00(-0.69%)
Jul 10, 2020 0.4876 0.5100 0.4770 0.5100 147,100 +0.03(+6.21%)
Jul 09, 2020 0.4900 0.5000 0.4751 0.4802 277,323 -0.01(-2.00%)
Jul 08, 2020 0.4900 0.4950 0.4750 0.4900 198,867 +0.02(+3.16%)
Jul 07, 2020 0.4950 0.4950 0.4750 0.4750 136,465 -0.02(-3.06%)
Jul 06, 2020 0.4700 0.4900 0.4700 0.4900 75,464 +0.01(+2.08%)
Jul 02, 2020 0.4898 0.4898 0.4800 0.4800 6,700 +0.00(+0.00%)
Jul 01, 2020 0.4898 0.4898 0.4701 0.4800 30,198 -0.00(-0.52%)
Jun 30, 2020 0.4900 0.4900 0.4825 0.4825 21,798 +0.00(+0.52%)
Jun 29, 2020 0.4701 0.4900 0.4701 0.4800 115,000 +0.01(+2.11%)
Jun 26, 2020 0.4701 0.4996 0.4700 0.4701 57,500 -0.03(-5.90%)
Jun 25, 2020 0.4998 0.4998 0.4849 0.4996 106,602 -0.00(-0.04%)
Jun 24, 2020 0.4950 0.5000 0.4900 0.4998 50,311 -0.00(-0.04%)
Jun 23, 2020 0.5000 0.5000 0.4950 0.5000 124,173 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.4900 0.5000 251,438 -0.01(-1.96%)
Jun 19, 2020 0.5044 0.5100 0.4901 0.5100 402,600 +0.01(+2.00%)
Jun 18, 2020 0.5000 0.5300 0.4900 0.5000 200,930 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4901 0.5000 269,750 +0.00(+0.02%)
Jun 16, 2020 0.4999 0.5050 0.4801 0.4999 227,944 +0.00(+0.00%)
Jun 15, 2020 0.5000 0.5050 0.4760 0.4999 460,710 -0.00(-0.52%)
Jun 12, 2020 0.4878 0.5025 0.4755 0.5025 611,700 +0.01(+2.55%)
Jun 11, 2020 0.4803 0.4950 0.4756 0.4900 109,750 -0.01(-2.00%)
Jun 10, 2020 0.4701 0.5000 0.4701 0.5000 473,808 +0.01(+2.04%)
Jun 09, 2020 0.5075 0.5075 0.4900 0.4900 587,207 -0.02(-2.97%)
Jun 08, 2020 0.4803 0.5050 0.4803 0.5050 232,057 +0.01(+1.00%)
Jun 05, 2020 0.4990 0.5250 0.4951 0.5000 112,100 +0.00(+0.00%)
Jun 04, 2020 0.4926 0.5100 0.4800 0.5000 155,350 +0.00(+0.00%)
Jun 03, 2020 0.5000 0.5125 0.4775 0.5000 59,351 +0.01(+2.04%)
Jun 02, 2020 0.5000 0.5000 0.4725 0.4900 82,700 -0.01(-1.01%)
Jun 01, 2020 0.5000 0.5100 0.4712 0.4950 55,400 -0.01(-1.49%)
May 29, 2020 0.4906 0.5100 0.4906 0.5025 3,100 -0.01(-1.47%)
May 28, 2020 0.4501 0.5100 0.4501 0.5100 35,550 +0.03(+5.15%)
May 27, 2020 0.5100 0.5100 0.4600 0.4850 122,383 -0.01(-2.02%)
May 26, 2020 0.5200 0.5290 0.4931 0.4950 92,636 -0.00(-0.30%)
May 22, 2020 0.5000 0.5200 0.4965 0.4965 21,200 -0.00(-0.70%)
May 21, 2020 0.4942 0.5000 0.4710 0.5000 4,310 +0.02(+3.09%)
May 20, 2020 0.5100 0.5100 0.4700 0.4850 26,500 -0.02(-4.88%)
May 19, 2020 0.5100 0.5100 0.4700 0.5099 12,401 +0.02(+4.06%)
May 18, 2020 0.4897 0.5200 0.4500 0.4900 75,416 +0.00(+0.06%)
May 15, 2020 0.4700 0.4897 0.4674 0.4897 38,900 -0.00(-0.06%)
May 14, 2020 0.4500 0.4900 0.4500 0.4900 33,530 +0.04(+8.89%)
May 13, 2020 0.4780 0.4885 0.4500 0.4500 67,709 -0.03(-5.86%)
May 12, 2020 0.4890 0.4890 0.4780 0.4780 12,000 -0.01(-2.23%)
May 11, 2020 0.4800 0.4889 0.4800 0.4889 19,033 +0.01(+1.85%)
May 08, 2020 0.5075 0.5390 0.4800 0.4800 108,300 -0.02(-4.00%)
May 07, 2020 0.4856 0.5000 0.4712 0.5000 76,500 +0.00(+0.00%)
May 06, 2020 0.4750 0.5120 0.4750 0.5000 28,720 +0.01(+2.04%)
May 05, 2020 0.4995 0.5000 0.4700 0.4900 33,212 +0.00(+0.00%)
May 04, 2020 0.5000 0.5075 0.4900 0.4900 39,710 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.