Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3724 0.3724 0.3483 0.3628 2,158 -0.01(-1.95%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.02(+4.82%)
Jul 29, 2019 0.3503 0.3530 0.3500 0.3530 2,800 -0.01(-3.13%)
Jul 26, 2019 0.3700 0.3700 0.3630 0.3644 4,100 +0.02(+7.18%)
Jul 25, 2019 0.3550 0.3563 0.3400 0.3400 35,500 -0.01(-3.27%)
Jul 24, 2019 0.3515 0.3515 0.3500 0.3515 20,000 -0.01(-2.36%)
Jul 23, 2019 0.3702 0.3800 0.3600 0.3600 79,164 -0.01(-2.76%)
Jul 22, 2019 0.3870 0.3870 0.3702 0.3702 5,500 -0.03(-7.47%)
Jul 19, 2019 0.3900 0.4005 0.3900 0.4001 11,200 -0.01(-2.41%)
Jul 18, 2019 0.4098 0.4100 0.4098 0.4100 1,585 +0.01(+2.50%)
Jul 17, 2019 0.3750 0.4105 0.3750 0.4000 58,787 +0.02(+5.26%)
Jul 16, 2019 0.3703 0.4000 0.3703 0.3800 56,200 -0.01(-2.56%)
Jul 15, 2019 0.4000 0.4000 0.3702 0.3900 11,878 -0.01(-2.48%)
Jul 12, 2019 0.3925 0.3999 0.3771 0.3999 32,500 +0.01(+2.54%)
Jul 11, 2019 0.3850 0.3900 0.3850 0.3900 7,515 +0.00(+1.27%)
Jul 10, 2019 0.3702 0.4000 0.3700 0.3851 81,488 -0.01(-2.51%)
Jul 08, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 05, 2019 0.4000 0.4000 0.3730 0.4000 29,600 +0.02(+4.71%)
Jul 02, 2019 0.3820 0.3820 0.3820 0 +0.00(+0.53%)
Jul 01, 2019 0.3800 0.3800 0.3602 0.3800 7,125 +0.00(+1.25%)
Jun 28, 2019 0.3705 0.3753 0.3610 0.3753 16,300 -0.00(-1.24%)
Jun 27, 2019 0.3561 0.3900 0.3561 0.3800 57,799 +0.03(+8.57%)
Jun 26, 2019 0.3650 0.3800 0.3500 0.3500 21,000 +0.01(+2.10%)
Jun 25, 2019 0.3700 0.3700 0.3428 0.3428 7,425 -0.01(-2.06%)
Jun 24, 2019 0.3625 0.3625 0.3450 0.3500 37,850 -0.02(-4.11%)
Jun 21, 2019 0.3500 0.3700 0.3500 0.3650 20,100 -0.02(-3.95%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.50%)
Jun 17, 2019 0.3938 0.3938 0.3938 0 +0.05(+15.82%)
Jun 13, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.36%)
Jun 12, 2019 0.3310 0.3793 0.3310 0.3793 1,000 -0.01(-3.09%)
Jun 11, 2019 0.3914 0.3914 0.3914 0.3914 200 +0.00(+0.51%)
Jun 10, 2019 0.3929 0.3929 0.3101 0.3894 32,300 -0.00(-0.92%)
Jun 07, 2019 0.3930 0.3930 0.3930 0.3930 500 +0.06(+19.09%)
Jun 06, 2019 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.88%)
Jun 05, 2019 0.3900 0.3900 0.3703 0.3703 11,000 -0.02(-5.78%)
May 31, 2019 0.3930 0.3930 0.3930 0 +0.00(+0.77%)
May 30, 2019 0.3600 0.3910 0.3600 0.3900 15,300 +0.04(+11.40%)
May 29, 2019 0.3580 0.3800 0.3501 0.3501 53,605 +0.05(+16.70%)
May 28, 2019 0.4020 0.4020 0.3000 0.3000 146,388 -0.10(-25.00%)
May 24, 2019 0.4000 0.4000 0.4000 0.4000 10,500 +0.01(+2.56%)
May 23, 2019 0.3800 0.3900 0.3550 0.3900 11,989 -0.01(-2.50%)
May 22, 2019 0.3902 0.4000 0.3501 0.4000 8,000 +0.01(+2.51%)
May 21, 2019 0.3902 0.3902 0.3902 0.3902 10,000 -0.00(-0.38%)
May 20, 2019 0.3902 0.3917 0.3902 0.3917 10,625 +0.00(+0.38%)
May 17, 2019 0.3926 0.3976 0.3902 0.3902 15,000 +0.01(+1.35%)
May 16, 2019 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
May 15, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
May 14, 2019 0.3985 0.4000 0.3850 0.3850 48,175 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-2.44%)
May 10, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
May 09, 2019 0.4200 0.4200 0.3900 0.4100 6,112 +0.02(+5.10%)
May 08, 2019 0.4200 0.4200 0.3901 0.3901 25,960 -0.01(-3.44%)
May 07, 2019 0.4000 0.4040 0.4000 0.4040 35,000 -0.01(-1.46%)
May 06, 2019 0.4000 0.4100 0.3900 0.4100 25,241 +0.01(+2.50%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 14,400 +0.00(+0.00%)
May 02, 2019 0.3900 0.4200 0.3801 0.4000 31,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.