Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2725 0.2750 0.2500 0.2600 11,600 -0.01(-3.70%)
Jul 30, 2018 0.2600 0.2700 0.2600 0.2700 22,500 +0.01(+3.85%)
Jul 27, 2018 0.2700 0.2720 0.2600 0.2600 18,100 -0.01(-4.06%)
Jul 26, 2018 0.2255 0.2800 0.2255 0.2710 81,530 +0.04(+17.83%)
Jul 25, 2018 0.2150 0.2500 0.2051 0.2300 190,275 -0.02(-8.00%)
Jul 24, 2018 0.2100 0.2500 0.2100 0.2500 119,016 +0.02(+8.70%)
Jul 23, 2018 0.2290 0.2300 0.2200 0.2300 86,056 +0.00(+0.44%)
Jul 20, 2018 0.2000 0.2290 0.2000 0.2290 27,763 +0.03(+14.50%)
Jul 19, 2018 0.2125 0.2250 0.2000 0.2000 26,400 -0.01(-4.76%)
Jul 18, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Jul 17, 2018 0.2150 0.2300 0.2000 0.2200 38,000 +0.02(+10.00%)
Jul 16, 2018 0.2038 0.2250 0.2000 0.2000 160,263 -0.00(-0.50%)
Jul 13, 2018 0.2200 0.2200 0.2010 0.2010 10,525 +0.00(+0.50%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2200 0.1900 0.2000 74,500 -0.01(-2.91%)
Jul 10, 2018 0.2100 0.2250 0.2060 0.2060 56,873 -0.00(-1.90%)
Jul 09, 2018 0.2100 0.2100 0.2060 0.2100 54,378 +0.00(+0.96%)
Jul 06, 2018 0.2080 0.2080 0.2080 0.2080 500 -0.00(-0.95%)
Jul 05, 2018 0.2162 0.2162 0.1950 0.2100 37,280 +0.01(+2.44%)
Jul 03, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 02, 2018 0.1950 0.2100 0.1950 0.2100 6,853 +0.01(+5.00%)
Jun 29, 2018 0.2100 0.2150 0.2000 0.2000 20,666 -0.01(-3.61%)
Jun 28, 2018 0.2000 0.2075 0.2000 0.2075 13,000 +0.01(+3.75%)
Jun 27, 2018 0.2025 0.2100 0.2000 0.2000 29,500 -0.01(-3.61%)
Jun 26, 2018 0.2050 0.2100 0.2050 0.2075 28,000 +0.00(+1.22%)
Jun 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2050 0.2000 0.2050 3,600 -0.00(-0.73%)
Jun 20, 2018 0.2000 0.2065 0.2000 0.2065 10,050 +0.01(+3.25%)
Jun 19, 2018 0.2000 0.2050 0.2000 0.2000 30,900 -0.01(-4.76%)
Jun 18, 2018 0.2050 0.2100 0.2000 0.2100 63,600 -0.00(-0.47%)
Jun 15, 2018 0.2240 0.2240 0.1800 0.2110 101,094 -0.01(-4.09%)
Jun 14, 2018 0.2200 0.2200 0.2150 0.2200 10,100 +0.00(+0.00%)
Jun 13, 2018 0.2344 0.2344 0.2150 0.2200 20,500 -0.02(-7.87%)
Jun 11, 2018 0.2388 0.2388 0.2388 0 +0.01(+3.83%)
Jun 08, 2018 0.2300 0.2344 0.2150 0.2300 37,072 -0.00(-2.13%)
Jun 07, 2018 0.2300 0.2350 0.2300 0.2350 6,750 +0.00(+2.17%)
Jun 06, 2018 0.2300 0.2300 0.2300 0.2300 5,986 +0.00(+0.00%)
Jun 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 01, 2018 0.2400 0.2400 0.2200 0.2400 87,251 +0.00(+0.00%)
May 31, 2018 0.2200 0.2400 0.2200 0.2400 9,015 +0.02(+9.09%)
May 30, 2018 0.2100 0.2300 0.2100 0.2200 23,200 -0.01(-2.22%)
May 29, 2018 0.2250 0.2250 0.2250 0.2250 1,869 +0.00(+0.00%)
May 25, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.45%)
May 24, 2018 0.2240 0.2240 0.2240 0.2240 12,400 -0.02(-6.86%)
May 22, 2018 0.2405 0.2405 0.2405 0 +0.00(+0.20%)
May 21, 2018 0.2310 0.2400 0.2310 0.2400 2,000 +0.01(+3.90%)
May 18, 2018 0.2310 0.2310 0.2310 0.2310 10,000 +0.00(+0.00%)
May 17, 2018 0.2310 0.2310 0.2310 0.2310 1,072 -0.01(-5.68%)
May 16, 2018 0.2401 0.2449 0.2379 0.2449 9,103 +0.00(+0.00%)
May 14, 2018 0.2449 0.2449 0.2449 0 +0.01(+6.48%)
May 10, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
May 09, 2018 0.2305 0.2350 0.2305 0.2350 9,245 +0.01(+4.44%)
May 08, 2018 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
May 07, 2018 0.2400 0.2400 0.2300 0.2300 1,900 -0.01(-4.17%)
May 04, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 03, 2018 0.2400 0.2400 0.2300 0.2400 99,712 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 1,516 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.