Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1900 0.2100 0.1875 0.2100 542,667 +0.02(+10.53%)
Jul 28, 2016 0.1900 0.1950 0.1850 0.1900 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1913 0.1975 0.1875 0.1900 17,524 +0.00(+0.00%)
Jul 26, 2016 0.1800 0.1900 0.1800 0.1900 47,676 +0.01(+2.70%)
Jul 25, 2016 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 20, 2016 0.1787 0.1850 0.1787 0.1850 6,000 +0.01(+2.78%)
Jul 19, 2016 0.1720 0.1800 0.1700 0.1800 71,482 -0.02(-7.69%)
Jul 15, 2016 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 14, 2016 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.2000 0.1850 0.1980 15,000 +0.01(+4.21%)
Jul 12, 2016 0.1810 0.1900 0.1810 0.1900 17,500 +0.01(+4.97%)
Jul 11, 2016 0.1810 0.1810 0.1810 0.1810 4,200 -0.01(-7.18%)
Jul 01, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2016 0.1800 0.1950 0.1800 0.1950 23,333 +0.01(+2.63%)
Jun 29, 2016 0.1751 0.1900 0.1700 0.1900 37,600 +0.02(+10.47%)
Jun 28, 2016 0.1750 0.1800 0.1720 0.1720 10,440 -0.01(-4.44%)
Jun 27, 2016 0.1700 0.1800 0.1700 0.1800 52,500 +0.01(+7.46%)
Jun 24, 2016 0.1960 0.1960 0.1380 0.1675 355,042 -0.03(-17.24%)
Jun 23, 2016 0.2025 0.2025 0.2024 0.2024 10,000 +0.01(+7.23%)
Jun 22, 2016 0.1600 0.2000 0.1450 0.1888 62,000 -0.01(-5.63%)
Jun 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2016 0.1800 0.2000 0.1795 0.2000 45,400 +0.01(+7.53%)
Jun 10, 2016 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Jun 09, 2016 0.1865 0.1900 0.1865 0.1900 7,500 +0.00(+0.00%)
Jun 08, 2016 0.1820 0.1900 0.1820 0.1900 5,700 +0.00(+0.00%)
Jun 06, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 03, 2016 0.1875 0.1875 0.1800 0.1800 68,511 -0.01(-4.26%)
Jun 02, 2016 0.1800 0.1880 0.1800 0.1880 101,550 +0.01(+4.44%)
Jun 01, 2016 0.2000 0.2000 0.1800 0.1800 1,574 -0.02(-10.00%)
May 31, 2016 0.2000 0.2000 0.1800 0.2000 70,400 +0.00(+0.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 26, 2016 0.1900 0.1950 0.1900 0.1950 3,000 +0.01(+2.63%)
May 25, 2016 0.2000 0.2000 0.1810 0.1900 47,500 +0.02(+14.46%)
May 24, 2016 0.1800 0.1800 0.1660 0.1660 2,765 +0.01(+3.11%)
May 20, 2016 0.1610 0.1610 0.1610 10 -0.04(-19.50%)
May 18, 2016 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
May 17, 2016 0.1800 0.2100 0.1800 0.1810 28,665 -0.03(-13.81%)
May 16, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 11, 2016 0.1680 0.2100 0.1680 0.2100 28,300 +0.01(+5.00%)
May 09, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
May 06, 2016 0.2100 0.2100 0.2001 0.2001 32,500 +0.00(+0.00%)
May 03, 2016 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.