Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1975 0.2035 0.1975 0.2035 5,750 +0.01(+3.04%)
Jul 30, 2015 0.1975 0.1975 0.1975 0.1975 5,025 +0.00(+0.00%)
Jul 29, 2015 0.2270 0.2270 0.1900 0.1975 166,668 -0.03(-14.13%)
Jul 28, 2015 0.2301 0.2440 0.2300 0.2300 5,825 -0.01(-6.12%)
Jul 27, 2015 0.2400 0.2450 0.2400 0.2450 45,000 +0.02(+7.93%)
Jul 23, 2015 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Jul 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 21, 2015 0.2340 0.2340 0.2275 0.2300 20,690 +0.00(+0.00%)
Jul 20, 2015 0.2250 0.2400 0.2250 0.2300 22,500 +0.00(+0.00%)
Jul 17, 2015 0.2395 0.2395 0.2010 0.2300 32,500 -0.00(-2.13%)
Jul 16, 2015 0.2450 0.2450 0.2300 0.2350 29,940 -0.02(-6.00%)
Jul 15, 2015 0.2450 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
Jul 14, 2015 0.2425 0.2475 0.2211 0.2350 43,975 -0.01(-2.08%)
Jul 13, 2015 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+4.35%)
Jul 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 07, 2015 0.2320 0.2375 0.2300 0.2300 26,500 -0.00(-0.04%)
Jul 02, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.16%)
Jul 01, 2015 0.2401 0.2490 0.2401 0.2401 30,600 -0.01(-3.96%)
Jun 30, 2015 0.2590 0.2600 0.2500 0.2500 48,500 +0.01(+4.17%)
Jun 29, 2015 0.2351 0.2400 0.2351 0.2400 15,000 +0.00(+0.00%)
Jun 26, 2015 0.2401 0.2401 0.2302 0.2400 20,700 +0.00(+0.00%)
Jun 24, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2400 0.2325 0.2400 21,275 +0.01(+4.35%)
Jun 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 18, 2015 0.2200 0.2400 0.2200 0.2400 7,500 +0.02(+8.11%)
Jun 17, 2015 0.2400 0.2400 0.2150 0.2220 88,792 -0.02(-7.50%)
Jun 16, 2015 0.2300 0.2400 0.2250 0.2400 39,850 +0.01(+6.67%)
Jun 15, 2015 0.2700 0.2700 0.2250 0.2250 283,380 -0.04(-15.73%)
Jun 12, 2015 0.2400 0.2700 0.2300 0.2670 94,087 +0.02(+6.84%)
Jun 11, 2015 0.2350 0.2500 0.2301 0.2499 42,800 +0.01(+4.10%)
Jun 10, 2015 0.2400 0.2401 0.2201 0.2401 12,305 +0.00(+0.02%)
Jun 09, 2015 0.2326 0.2400 0.2326 0.2400 10,000 +0.00(+0.00%)
Jun 08, 2015 0.2300 0.2500 0.2300 0.2400 25,517 +0.02(+9.09%)
Jun 05, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 04, 2015 0.2400 0.2400 0.2151 0.2200 163,249 -0.02(-9.28%)
Jun 03, 2015 0.2251 0.2500 0.2251 0.2425 37,550 -0.01(-3.00%)
Jun 02, 2015 0.2250 0.2500 0.2250 0.2500 62,800 +0.02(+7.49%)
Jun 01, 2015 0.2200 0.2400 0.2110 0.2326 90,500 +0.01(+5.71%)
May 29, 2015 0.2000 0.2200 0.2000 0.2200 32,500 +0.02(+7.68%)
May 28, 2015 0.2043 0.2043 0.2043 0.2043 2,050 +0.00(+0.00%)
May 27, 2015 0.1960 0.2250 0.1920 0.2043 81,450 +0.01(+5.31%)
May 26, 2015 0.1920 0.1940 0.1900 0.1940 35,944 +0.00(+0.00%)
May 22, 2015 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
May 21, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
May 12, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 11, 2015 0.1900 0.1900 0.1610 0.1700 89,715 -0.01(-8.11%)
May 08, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 07, 2015 0.1885 0.1900 0.1885 0.1900 35,000 +0.01(+2.70%)
May 06, 2015 0.1850 0.1850 0.1850 0.1850 200 -0.00(-1.07%)
May 05, 2015 0.1870 0.1870 0.1850 0.1870 11,103 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.