Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1618 0.1740 0.1580 0.1700 78,700 +0.02(+16.36%)
Jul 30, 2014 0.1461 0.1461 0.1461 0.1461 6,000 +0.01(+4.36%)
Jul 29, 2014 0.1600 0.1650 0.1502 0.1400 85,142 -0.02(-12.50%)
Jul 28, 2014 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+10.27%)
Jul 25, 2014 0.1650 0.1650 0.1451 0.1451 7,000 -0.02(-12.06%)
Jul 23, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.19%)
Jul 21, 2014 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Jul 18, 2014 0.1600 0.1700 0.1600 0.1600 33,000 -0.01(-3.03%)
Jul 17, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+4.43%)
Jul 16, 2014 0.1650 0.1650 0.1580 0.1580 16,325 +0.00(+1.94%)
Jul 15, 2014 0.1470 0.1600 0.1470 0.1550 236,133 +0.01(+3.68%)
Jul 14, 2014 0.1480 0.1495 0.1480 0.1495 104,850 +0.00(+3.10%)
Jul 11, 2014 0.1400 0.1456 0.1400 0.1450 183,900 +0.00(+3.57%)
Jul 10, 2014 0.1500 0.1500 0.1400 0.1400 28,955 -0.01(-6.67%)
Jul 08, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2014 0.1500 0.1750 0.1500 0.1550 8,500 +0.01(+3.33%)
Jul 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Jul 02, 2014 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Jul 01, 2014 0.1550 0.1578 0.1500 0.1500 84,050 +0.00(+0.00%)
Jun 30, 2014 0.1510 0.1690 0.1500 0.1500 48,500 -0.00(-0.66%)
Jun 27, 2014 0.1560 0.1560 0.1510 0.1510 15,000 -0.01(-3.21%)
Jun 26, 2014 0.1700 0.1700 0.1510 0.1560 21,014 -0.01(-8.24%)
Jun 25, 2014 0.1700 0.1700 0.1700 0.1700 300 +0.00(+2.41%)
Jun 23, 2014 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 18, 2014 0.1600 0.1750 0.1600 0.1750 21,000 +0.02(+16.67%)
Jun 16, 2014 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Jun 13, 2014 0.1488 0.1520 0.1488 0.1520 17,309 +0.01(+4.83%)
Jun 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-8.81%)
Jun 11, 2014 0.1600 0.1600 0.1355 0.1590 60,500 +0.01(+5.30%)
Jun 10, 2014 0.1528 0.1528 0.1510 0.1510 48,000 -0.00(-2.58%)
Jun 06, 2014 0.1546 0.1550 0.1500 0.1550 103,520 -0.01(-3.13%)
Jun 05, 2014 0.1650 0.1650 0.1600 0.1600 18,335 -0.01(-3.03%)
Jun 04, 2014 0.1650 0.1650 0.1625 0.1650 40,000 +0.01(+5.10%)
Jun 03, 2014 0.1800 0.1800 0.1570 0.1570 35,069 -0.04(-19.49%)
May 30, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 23, 2014 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
May 20, 2014 0.1510 0.1510 0.1510 0.1510 0 -0.04(-20.32%)
May 16, 2014 0.1895 0.1895 0.1895 0.1895 0 +0.03(+21.47%)
May 15, 2014 0.1560 0.1560 0.1560 0.1560 200 -0.02(-13.29%)
May 14, 2014 0.1799 0.1799 0.1799 0.1799 25,000 +0.00(+0.00%)
May 13, 2014 0.1799 0.1799 0.1799 0.1799 10,000 +0.01(+5.82%)
May 12, 2014 0.1500 0.1700 0.1500 0.1700 13,965 +0.01(+6.25%)
May 09, 2014 0.1600 0.1600 0.1422 0.1600 15,946 -0.01(-5.88%)
May 07, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2014 0.1560 0.1700 0.1530 0.1700 41,740 +0.01(+6.25%)
May 05, 2014 0.1750 0.1800 0.1600 0.1600 69,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.