Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2200 0.2200 0.2000 0.2200 16,177 +0.00(+0.00%)
Jul 30, 2013 0.2010 0.2200 0.2010 0.2200 10,400 +0.00(+0.00%)
Jul 29, 2013 0.1800 0.2500 0.1800 0.2200 68,500 +0.04(+22.22%)
Jul 26, 2013 0.1800 0.1800 0.1800 0.1800 5,960 -0.01(-5.26%)
Jul 25, 2013 0.2000 0.2000 0.1900 0.1900 31,500 -0.01(-4.95%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.1999 57,874 +0.03(+20.42%)
Jul 23, 2013 0.1798 0.1799 0.1660 0.1660 15,100 +0.00(+0.00%)
Jul 22, 2013 0.1800 0.1900 0.1660 0.1660 24,085 -0.02(-12.63%)
Jul 19, 2013 0.1800 0.1940 0.1800 0.1900 11,000 +0.01(+5.56%)
Jul 18, 2013 0.1702 0.1999 0.1702 0.1800 65,097 +0.00(+0.00%)
Jul 17, 2013 0.1899 0.1899 0.1800 0.1800 33,600 -0.00(-2.17%)
Jul 16, 2013 0.1750 0.1840 0.1750 0.1840 73,405 +0.01(+5.14%)
Jul 15, 2013 0.1650 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 12, 2013 0.1700 0.1700 0.1700 0.1700 17,200 +0.00(+0.00%)
Jul 11, 2013 0.1600 0.1750 0.1600 0.1700 55,566 +0.02(+9.68%)
Jul 10, 2013 0.1698 0.1700 0.1550 0.1550 139,873 +0.01(+6.90%)
Jul 09, 2013 0.1450 0.1451 0.1450 0.1450 16,000 -0.02(-9.38%)
Jul 08, 2013 0.1650 0.1650 0.1450 0.1600 122,923 +0.01(+6.67%)
Jul 05, 2013 0.1401 0.1500 0.1401 0.1500 19,200 -0.01(-9.04%)
Jul 03, 2013 0.1649 0.1649 0.1649 0.1649 15,500 +0.03(+26.85%)
Jul 02, 2013 0.1361 0.1595 0.1300 0.1300 83,400 -0.01(-4.41%)
Jul 01, 2013 0.1450 0.1650 0.1360 0.1360 255,950 -0.02(-15.00%)
Jun 28, 2013 0.1550 0.1600 0.1500 0.1600 130,400 +0.00(+2.56%)
Jun 27, 2013 0.1600 0.1650 0.1560 0.1560 82,900 -0.01(-7.69%)
Jun 26, 2013 0.1500 0.1690 0.1500 0.1690 15,300 +0.01(+9.03%)
Jun 24, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.01(-8.28%)
Jun 21, 2013 0.1690 0.1690 0.1690 0.1690 300 +0.02(+9.81%)
Jun 20, 2013 0.1539 0.1539 0.1539 0.1539 10,000 +0.00(+2.60%)
Jun 19, 2013 0.1469 0.1500 0.1300 0.1500 90,795 +0.01(+6.38%)
Jun 18, 2013 0.1500 0.1500 0.1410 0.1410 10,300 -0.01(-6.00%)
Jun 17, 2013 0.1600 0.1699 0.1410 0.1500 80,800 -0.01(-6.25%)
Jun 14, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1600 0.1500 0.1600 75,000 -0.01(-5.83%)
Jun 12, 2013 0.1699 0.1699 0.1500 0.1699 4,150 +0.00(+0.00%)
Jun 10, 2013 0.1699 0.1699 0.1699 0.1699 0 +0.02(+13.19%)
Jun 07, 2013 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Jun 06, 2013 0.1501 0.1501 0.1500 0.1500 27,350 -0.01(-6.25%)
Jun 05, 2013 0.1501 0.1699 0.1501 0.1600 21,860 +0.01(+6.60%)
Jun 04, 2013 0.1600 0.1699 0.1501 0.1501 19,300 -0.01(-6.19%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 30, 2013 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
May 29, 2013 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+0.00%)
May 28, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
May 24, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
May 23, 2013 0.1800 0.1950 0.1700 0.1850 73,800 -0.01(-6.57%)
May 22, 2013 0.1980 0.1980 0.1980 0.1980 100 +0.02(+13.14%)
May 21, 2013 0.1701 0.1750 0.1701 0.1750 16,500 +0.00(+0.00%)
May 20, 2013 0.1750 0.1750 0.1750 0.1750 4,550 -0.02(-12.02%)
May 17, 2013 0.1989 0.1989 0.1989 0.1989 600 +0.02(+8.33%)
May 16, 2013 0.1800 0.2000 0.1750 0.1836 109,310 +0.01(+8.00%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 13, 2013 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
May 08, 2013 0.1700 0.1700 0.1600 0.1600 11,520 -0.02(-13.47%)
May 07, 2013 0.1849 0.1849 0.1849 0.1849 100 +0.02(+11.39%)
May 06, 2013 0.1748 0.1748 0.1602 0.1660 28,200 -0.02(-12.45%)
May 03, 2013 0.1600 0.1896 0.1600 0.1896 300 +0.02(+12.52%)
May 02, 2013 0.1897 0.1897 0.1676 0.1685 14,600 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.