Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6710 0.6710 0.5850 0.6500 289,580 -0.07(-9.60%)
Jul 28, 2011 0.6700 0.7190 0.6650 0.7190 13,200 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7190 0.6700 0.7190 21,250 -0.00(-0.14%)
Jul 26, 2011 0.7190 0.7200 0.7190 0.7200 950 +0.02(+2.86%)
Jul 25, 2011 0.7190 0.7190 0.7000 0.7000 16,700 -0.01(-1.41%)
Jul 22, 2011 0.7000 0.7100 0.6900 0.7100 59,885 +0.01(+1.43%)
Jul 21, 2011 0.7000 0.7190 0.6900 0.7000 43,625 +0.01(+1.45%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6900 34,902 -0.03(-3.50%)
Jul 19, 2011 0.6710 0.7150 0.6710 0.7150 40,500 +0.00(+0.00%)
Jul 18, 2011 0.6710 0.7150 0.6710 0.7150 3,350 -0.01(-0.69%)
Jul 15, 2011 0.6600 0.7200 0.6600 0.7200 4,500 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7200 0.6800 0.7200 4,000 +0.02(+2.86%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 35,300 -0.02(-2.78%)
Jul 12, 2011 0.5850 0.7200 0.5850 0.7200 21,781 +0.00(+0.00%)
Jul 11, 2011 0.6800 0.7200 0.6600 0.7200 30,200 +0.01(+1.41%)
Jul 08, 2011 0.6600 0.7200 0.6600 0.7100 20,850 -0.01(-1.39%)
Jul 07, 2011 0.7000 0.7200 0.7000 0.7200 19,100 +0.00(+0.00%)
Jul 06, 2011 0.7100 0.7200 0.6900 0.7200 19,100 +0.01(+1.41%)
Jul 05, 2011 0.6800 0.7100 0.6800 0.7100 9,708 -0.01(-1.39%)
Jul 01, 2011 0.7000 0.7200 0.6900 0.7200 30,640 +0.01(+1.41%)
Jun 30, 2011 0.6600 0.7100 0.6600 0.7100 2,100 -0.01(-0.70%)
Jun 29, 2011 0.7150 0.7150 0.7150 0.7150 4,260 -0.01(-0.69%)
Jun 27, 2011 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 9,370 -0.04(-5.41%)
Jun 23, 2011 0.6600 0.7430 0.6600 0.7400 27,627 +0.03(+4.23%)
Jun 22, 2011 0.7100 0.7440 0.6600 0.7100 19,404 +0.00(+0.00%)
Jun 21, 2011 0.7200 0.7200 0.6700 0.7100 7,503 +0.01(+0.85%)
Jun 20, 2011 0.6800 0.7040 0.6800 0.7040 4,200 +0.00(+0.57%)
Jun 17, 2011 0.7450 0.7450 0.6600 0.7000 21,704 +0.00(+0.00%)
Jun 16, 2011 0.7450 0.7450 0.7000 0.7000 2,200 -0.02(-2.78%)
Jun 15, 2011 0.7000 0.7200 0.7000 0.7200 5,500 +0.00(+0.00%)
Jun 14, 2011 0.7400 0.7400 0.7000 0.7200 19,970 -0.01(-1.37%)
Jun 10, 2011 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 09, 2011 0.6900 0.7400 0.6900 0.7400 62,759 +0.03(+4.23%)
Jun 08, 2011 0.6500 0.7100 0.6100 0.7100 25,200 +0.01(+1.43%)
Jun 07, 2011 0.6300 0.7100 0.6300 0.7000 5,750 +0.04(+6.06%)
Jun 06, 2011 0.6800 0.6800 0.6300 0.6600 55,816 -0.05(-7.04%)
Jun 02, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 24, 2011 0.7400 0.7500 0.7200 0.7500 59,150 +0.01(+1.35%)
May 23, 2011 0.7200 0.7400 0.7000 0.7400 80,091 +0.02(+2.78%)
May 20, 2011 0.6600 0.7240 0.6600 0.7200 33,770 +0.04(+5.26%)
May 19, 2011 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
May 18, 2011 0.6600 0.6800 0.6600 0.6800 31,600 +0.00(+0.00%)
May 17, 2011 0.6600 0.6800 0.6600 0.6800 11,278 +0.00(+0.00%)
May 16, 2011 0.6800 0.6800 0.6600 0.6800 10,800 +0.00(+0.00%)
May 13, 2011 0.6600 0.6800 0.6400 0.6800 10,410 +0.02(+3.03%)
May 12, 2011 0.6700 0.6700 0.6000 0.6600 36,793 -0.02(-2.94%)
May 11, 2011 0.6600 0.6800 0.6600 0.6800 1,452 -0.00(-0.58%)
May 10, 2011 0.6000 0.6840 0.6000 0.6840 49,976 +0.03(+5.23%)
May 09, 2011 0.6400 0.6500 0.6000 0.6500 96,149 +0.01(+1.56%)
May 06, 2011 0.6000 0.6400 0.6000 0.6400 49,406 +0.01(+1.59%)
May 05, 2011 0.6000 0.6300 0.6000 0.6300 18,100 -0.01(-1.56%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 100 +0.01(+1.59%)
May 03, 2011 0.5850 0.6440 0.5800 0.6300 103,199 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.