Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) | |
| Jul 10, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 22.50 | 22.50 | 22.50 | 0 | +1.60(+7.66%) | |
| Jun 14, 2019 | 20.90 | 20.90 | 20.90 | 0 | -1.95(-8.53%) | |
| May 28, 2019 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 22.85 | 22.85 | 22.85 | 0 | +0.25(+1.11%) | |
| May 14, 2019 | 22.60 | 22.60 | 22.60 | 0 | -0.30(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
