Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+14.07%) | |
Jun 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-22.41%) | |
May 31, 2019 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.01(-3.39%) | |
May 23, 2019 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.04(+25.86%) | |
May 15, 2019 | 0.1431 | 0.1431 | 0.1431 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 133 | +0.14(+1944.29%) |
Mar 25, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.01(+250.00%) | |
Mar 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | -0.01(-71.43%) |
Mar 15, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Mar 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.00(-45.65%) |
Mar 05, 2019 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.01(-45.88%) | |
Mar 04, 2019 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 5,500 | -0.00(-18.27%) |
Feb 05, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.01(-27.53%) | |
Feb 01, 2019 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.02(+139.17%) | |
Jan 18, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
Dec 31, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-31.30%) | |
Nov 26, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+29.70%) | |
Nov 20, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-22.31%) | |
Nov 02, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) | |
Oct 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-19.68%) | |
Oct 01, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-1.19%) | |
Sep 25, 2018 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+39.23%) | |
Sep 18, 2018 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.01(-27.89%) | |
Sep 17, 2018 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 300 | +0.01(+76.76%) |
Sep 14, 2018 | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 300,900 | -0.01(-43.20%) |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+31.58%) | |
Sep 11, 2018 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 50,000 | -0.00(-5.00%) |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-28.57%) | |
Aug 16, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+16.67%) | |
Aug 10, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) | |
Aug 08, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.