Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1130 0.1130 0.1130 0.1130 2,000 -0.01(-6.77%)
Jul 30, 2018 0.1217 0.1217 0.1128 0.1212 35,190 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1212 0.1200 0.1212 25,000 +0.00(+3.86%)
Jul 26, 2018 0.1130 0.1213 0.1130 0.1167 80,200 +0.01(+8.57%)
Jul 25, 2018 0.1199 0.1214 0.1038 0.1075 15,666 -0.01(-7.34%)
Jul 24, 2018 0.1290 0.1290 0.1078 0.1160 42,851 -0.01(-10.77%)
Jul 23, 2018 0.1374 0.1374 0.1300 0.1300 14,000 -0.00(-1.07%)
Jul 20, 2018 0.1291 0.1342 0.1291 0.1314 15,300 +0.01(+5.46%)
Jul 19, 2018 0.1435 0.1454 0.1246 0.1246 47,575 -0.02(-11.00%)
Jul 18, 2018 0.1442 0.1496 0.1391 0.1400 17,750 -0.00(-2.91%)
Jul 17, 2018 0.1450 0.1450 0.1442 0.1442 14,000 -0.01(-6.55%)
Jul 16, 2018 0.1497 0.1543 0.1428 0.1543 66,000 +0.00(+2.87%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-1.19%)
Jul 12, 2018 0.1539 0.1539 0.1517 0.1518 8,050 -0.01(-5.42%)
Jul 11, 2018 0.1531 0.1605 0.1421 0.1605 8,100 +0.00(+2.88%)
Jul 10, 2018 0.1465 0.1560 0.1465 0.1560 3,400 +0.01(+8.26%)
Jul 09, 2018 0.1580 0.1587 0.1440 0.1441 4,425 -0.01(-8.62%)
Jul 06, 2018 0.1575 0.1577 0.1500 0.1577 30,000 +0.00(+1.74%)
Jul 05, 2018 0.1609 0.1610 0.1509 0.1550 30,500 -0.00(-1.27%)
Jul 03, 2018 0.1570 0.1570 0.1570 0 +0.02(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.