Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0012 0.0010 0.0012 12,941,899 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0010 0.0012 11,286,823 +0.00(+9.09%)
Jul 29, 2020 0.0012 0.0012 0.0010 0.0011 12,734,642 -0.00(-8.33%)
Jul 28, 2020 0.0011 0.0012 0.0010 0.0012 11,710,200 +0.00(+9.09%)
Jul 27, 2020 0.0012 0.0013 0.0010 0.0011 16,020,498 -0.00(-8.33%)
Jul 24, 2020 0.0012 0.0012 0.0010 0.0012 20,059,300 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0010 0.0012 17,104,384 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0012 22,588,094 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0012 0.0010 0.0012 13,498,514 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0012 0.0010 0.0012 18,862,436 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0012 0.0011 0.0012 10,939,900 +0.00(+9.09%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0011 12,769,108 -0.00(-8.33%)
Jul 15, 2020 0.0011 0.0012 0.0010 0.0012 24,892,330 +0.00(+9.09%)
Jul 14, 2020 0.0013 0.0013 0.0010 0.0011 16,312,898 -0.00(-8.33%)
Jul 13, 2020 0.0011 0.0013 0.0011 0.0012 19,545,284 +0.00(+9.09%)
Jul 10, 2020 0.0012 0.0012 0.0007 0.0011 31,782,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 10,595,816 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 27,927,316 +0.00(+0.00%)
Jul 07, 2020 0.0013 0.0013 0.0012 0.0012 8,799,271 -0.00(-7.69%)
Jul 06, 2020 0.0014 0.0014 0.0012 0.0013 23,627,096 +0.00(+0.00%)
Jul 02, 2020 0.0014 0.0014 0.0013 0.0013 16,013,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.