Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1248 1253 1242 1251 0 +0.00(+0.00%)
Jun 28, 2007 1251 1253 1243 1251 0 +0.00(+0.00%)
Jun 27, 2007 1252 1252 1246 1251 0 -0.70(-0.06%)
Jun 26, 2007 1254 1254 1244 1252 0 -1.40(-0.11%)
Jun 25, 2007 1253 1256 1248 1253 0 -1.90(-0.15%)
Jun 22, 2007 1253 1255 1248 1255 0 +0.00(+0.00%)
Jun 21, 2007 1256 1257 1244 1255 0 -1.10(-0.09%)
Jun 20, 2007 1256 1259 1249 1256 0 -0.20(-0.02%)
Jun 19, 2007 1258 1259 1251 1256 0 -1.40(-0.11%)
Jun 18, 2007 1258 1260 1247 1258 0 -1.30(-0.10%)
Jun 15, 2007 1257 1259 1249 1259 0 +0.00(+0.00%)
Jun 14, 2007 1259 1264 1249 1259 0 +0.00(+0.00%)
Jun 13, 2007 1260 1262 1249 1259 0 -0.80(-0.06%)
Jun 12, 2007 1260 1262 1254 1260 0 +0.10(+0.01%)
Jun 11, 2007 1260 1260 1249 1260 0 -0.30(-0.02%)
Jun 08, 2007 1260 1262 1254 1260 0 +0.00(+0.00%)
Jun 07, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
Jun 06, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
Jun 05, 2007 1260 1267 1253 1258 0 -1.00(-0.08%)
Jun 04, 2007 1260 1267 1254 1260 0 -0.70(-0.06%)
Jun 01, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
May 31, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
May 30, 2007 1258 1265 1253 1258 0 -0.40(-0.03%)
May 29, 2007 1259 1265 1254 1259 0 -0.30(-0.02%)
May 25, 2007 1259 1259 1254 1259 0 +0.00(+0.00%)
May 24, 2007 1260 1261 1254 1259 0 -1.00(-0.08%)
May 23, 2007 1260 1262 1255 1260 0 +0.30(+0.02%)
May 22, 2007 1260 1267 1255 1260 0 +0.00(+0.00%)
May 21, 2007 1260 1266 1255 1260 0 -0.30(-0.02%)
May 18, 2007 1261 1267 1255 1260 0 +0.00(+0.00%)
May 17, 2007 1260 1270 1255 1260 0 -0.10(-0.01%)
May 16, 2007 1260 1272 1255 1260 0 +0.00(+0.00%)
May 15, 2007 1262 1272 1255 1260 0 -2.00(-0.16%)
May 14, 2007 1262 1270 1257 1262 0 -0.90(-0.07%)
May 11, 2007 1267 1272 1258 1263 0 +0.00(+0.00%)
May 10, 2007 1265 1265 1258 1263 0 -4.25(-0.34%)
May 09, 2007 1265 1271 1260 1267 0 +2.65(+0.21%)
May 08, 2007 1266 1266 1260 1265 0 -1.70(-0.13%)
May 07, 2007 1266 1272 1261 1266 0 -0.80(-0.06%)
May 04, 2007 1267 1270 1262 1267 0 +0.00(+0.00%)
May 03, 2007 1270 1276 1262 1267 0 -2.60(-0.20%)
May 02, 2007 1270 1275 1262 1270 0 +0.25(+0.02%)
May 01, 2007 1270 1275 1262 1270 0 -0.25(-0.02%)
Apr 30, 2007 1270 1275 1262 1270 0 +0.40(+0.03%)
Apr 27, 2007 1270 1272 1264 1270 0 +0.00(+0.00%)
Apr 26, 2007 1270 1275 1264 1270 0 +0.20(+0.02%)
Apr 25, 2007 1269 1272 1262 1269 0 +0.00(+0.00%)
Apr 24, 2007 1270 1272 1263 1269 0 -2.20(-0.17%)
Apr 23, 2007 1271 1272 1264 1272 0 +0.20(+0.02%)
Apr 20, 2007 1268 1274 1262 1271 0 -0.20(-0.02%)
Apr 19, 2007 1271 1272 1266 1272 0 +0.20(+0.02%)
Apr 18, 2007 1272 1274 1266 1271 0 -0.90(-0.07%)
Apr 17, 2007 1272 1278 1267 1272 0 +0.00(+0.00%)
Apr 16, 2007 1272 1278 1272 1272 0 -0.10(-0.01%)
Apr 13, 2007 1273 1278 1272 1272 0 +1.50(+0.12%)
Apr 12, 2007 1272 1294 1265 1271 0 -0.90(-0.07%)
Apr 11, 2007 1288 1294 1266 1272 0 +1.20(+0.09%)
Apr 10, 2007 1272 1272 1266 1270 0 -1.20(-0.09%)
Apr 09, 2007 1272 1273 1265 1272 0 +0.00(+0.00%)
Apr 05, 2007 1271 1277 1265 1272 0 +1.20(+0.09%)
Apr 04, 2007 1272 1282 1265 1270 0 -6.50(-0.51%)
Apr 03, 2007 1277 1282 1266 1277 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.