Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9327 EUR -0.0007 (-0.07%)

Streaming Realtime Price Updated: 2:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.7685	0.7685	0.7685	0	+0.00(+0.20%)
Jun 27, 2013	0.7670	0.7671	0.7669	0.7670	0	-0.00(-0.24%)
Jun 26, 2013	0.7686	0.7688	0.7685	0.7688	0	+0.00(+0.59%)
Jun 25, 2013	0.7642	0.7644	0.7642	0.7643	0	+0.00(+0.30%)
Jun 24, 2013	0.7620	0.7620	0.7619	0.7620	0	+0.00(+0.01%)
Jun 21, 2013		0.7619	0.7619	0.7619	0	+0.01(+0.78%)
Jun 20, 2013	0.7564	0.7566	0.7560	0.7560	0	+0.00(+0.49%)
Jun 19, 2013	0.7522	0.7526	0.7522	0.7523	0	+0.01(+0.77%)
Jun 18, 2013	0.7465	0.7466	0.7464	0.7466	0	-0.00(-0.23%)
Jun 17, 2013	0.7482	0.7483	0.7482	0.7483	0	-0.00(-0.14%)
Jun 14, 2013		0.7493	0.7493	0.7493	0	+0.00(+0.21%)
Jun 13, 2013	0.7478	0.7481	0.7477	0.7477	0	-0.00(-0.31%)
Jun 12, 2013	0.7499	0.7500	0.7499	0.7500	0	-0.00(-0.16%)
Jun 11, 2013	0.7513	0.7514	0.7511	0.7512	0	-0.00(-0.42%)
Jun 10, 2013	0.7543	0.7545	0.7543	0.7543	0	-0.00(-0.29%)
Jun 07, 2013		0.7565	0.7565	0.7565	0	+0.00(+0.15%)
Jun 06, 2013	0.7550	0.7553	0.7549	0.7553	0	-0.01(-1.10%)
Jun 05, 2013	0.7637	0.7638	0.7637	0.7637	0	-0.00(-0.07%)
Jun 04, 2013	0.7643	0.7644	0.7641	0.7643	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.