Blue Sky Uranium Corp (OP: BKUCF )
0.0447
+0.0047
(+11.75%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.01(+16.35%) | |
Jun 28, 2017 | 0.0931 | 0.0931 | 0.0795 | 0.0795 | 45,000 | -0.03(-29.02%) |
Jun 21, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-1.06%) | |
Jun 14, 2017 | 0.1132 | 0.1132 | 0.1132 | 0 | +0.00(+0.18%) | |
Jun 13, 2017 | 0.1116 | 0.1130 | 0.1116 | 0.1130 | 21,000 | +0.01(+6.00%) |
Jun 12, 2017 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 100 | -0.01(-6.06%) |
Jun 09, 2017 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 5,000 | +0.00(+2.14%) |
Jun 08, 2017 | 0.1143 | 0.1144 | 0.1111 | 0.1111 | 27,000 | -0.02(-15.58%) |
Jun 07, 2017 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 6,500 | -0.00(-0.38%) |
Jun 06, 2017 | 0.1319 | 0.1321 | 0.1261 | 0.1321 | 35,500 | +0.01(+4.76%) |
Jun 01, 2017 | 0.1261 | 0.1261 | 0.1261 | 0 | +0.00(+3.79%) | |
May 25, 2017 | 0.1215 | 0.1215 | 0.1215 | 0 | -0.03(-17.35%) | |
May 24, 2017 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 2,000 | -0.01(-7.55%) |
May 18, 2017 | 0.1590 | 0.1590 | 0.1590 | 75 | -0.00(-0.63%) | |
May 17, 2017 | 0.1671 | 0.1671 | 0.1600 | 0.1600 | 1,100 | -0.01(-5.33%) |
May 16, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | +0.04(+32.97%) |
May 12, 2017 | 0.1271 | 0.1271 | 0.1271 | 10 | -0.02(-15.83%) | |
May 09, 2017 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-12.72%) | |
May 08, 2017 | 0.1580 | 0.1730 | 0.1580 | 0.1730 | 6,000 | -0.04(-17.50%) |
May 04, 2017 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.01(+4.85%) | |
May 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-3.66%) | |
Apr 27, 2017 | 0.2076 | 0.2076 | 0.2076 | 0 | +0.01(+6.52%) | |
Apr 25, 2017 | 0.1949 | 0.1949 | 0.1949 | 0 | -0.02(-8.93%) | |
Apr 24, 2017 | 0.2200 | 0.2200 | 0.2140 | 0.2140 | 2,600 | -0.02(-6.96%) |
Apr 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.05%) |
Apr 17, 2017 | 0.2397 | 0.2397 | 0.2397 | 0 | -0.00(-1.72%) | |
Apr 13, 2017 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 3,000 | -0.00(-0.08%) |
Apr 10, 2017 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.01(+4.18%) | |
Apr 05, 2017 | 0.2343 | 0.2343 | 0.2343 | 80 | -0.02(-7.39%) | |
Apr 04, 2017 | 0.2375 | 0.2530 | 0.2368 | 0.2530 | 3,200 | +0.02(+6.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.