Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2150 0.2200 0.2050 0.2200 86,329 +0.01(+4.51%)
Jun 29, 2020 0.2130 0.2200 0.2100 0.2105 101,358 -0.01(-4.71%)
Jun 26, 2020 0.2391 0.2393 0.2070 0.2209 160,000 -0.02(-8.91%)
Jun 25, 2020 0.2300 0.2425 0.2300 0.2425 8,174 +0.01(+5.43%)
Jun 24, 2020 0.2453 0.2524 0.2100 0.2300 36,020 -0.01(-4.17%)
Jun 23, 2020 0.2470 0.2470 0.2300 0.2400 21,400 -0.00(-0.58%)
Jun 22, 2020 0.2290 0.2500 0.2000 0.2414 57,763 +0.01(+5.88%)
Jun 19, 2020 0.2421 0.2430 0.2191 0.2280 15,000 -0.02(-6.56%)
Jun 18, 2020 0.2446 0.2446 0.2410 0.2440 2,590 -0.00(-0.41%)
Jun 17, 2020 0.2421 0.2800 0.1800 0.2450 141,576 +0.02(+10.76%)
Jun 16, 2020 0.2050 0.2300 0.2050 0.2212 72,070 +0.02(+8.97%)
Jun 15, 2020 0.2080 0.2080 0.2000 0.2030 11,016 +0.00(+1.50%)
Jun 12, 2020 0.2212 0.2212 0.2000 0.2000 51,800 -0.02(-7.24%)
Jun 11, 2020 0.2200 0.2200 0.2098 0.2156 70,166 -0.01(-6.26%)
Jun 10, 2020 0.2324 0.2324 0.2177 0.2300 32,028 +0.00(+0.70%)
Jun 09, 2020 0.2200 0.2284 0.2106 0.2284 101,029 +0.01(+7.03%)
Jun 08, 2020 0.2109 0.2342 0.2000 0.2134 28,474 +0.00(+1.62%)
Jun 05, 2020 0.2184 0.2220 0.2000 0.2100 142,800 -0.02(-9.91%)
Jun 04, 2020 0.2300 0.2331 0.2200 0.2331 14,755 +0.01(+6.05%)
Jun 03, 2020 0.2235 0.2299 0.2100 0.2198 165,189 -0.01(-3.17%)
Jun 02, 2020 0.2117 0.2270 0.2000 0.2270 24,041 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.